Pacific Ventures Group Inc (OP: PACV )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 16, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 15, 2013	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Jul 09, 2013		0.3000	0.3000	0.3000	0	-0.45(-60.00%)
Jun 27, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.45(+150.00%)
Jun 21, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 20, 2013	0.3000	0.3000	0.3000	0.3000	1,411	-0.25(-45.31%)
May 14, 2013		0.5485	0.5485	0.5485	0	+0.25(+82.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pacific Ventures Group Inc (OP: PACV )

Historical Prices