Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

UK Alphadex Fund FT (NQ: FKU )

37.23 +0.45 (+1.22%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.82	31.91	31.73	31.78	85,180	+0.31(+0.99%)
Jul 30, 2015	31.44	31.49	31.32	31.46	109,801	-0.03(-0.09%)
Jul 29, 2015	31.43	31.59	31.43	31.49	135,258	+0.20(+0.63%)
Jul 28, 2015	31.06	31.32	31.00	31.30	357,574	+0.52(+1.67%)
Jul 27, 2015	30.94	31.00	30.75	30.78	242,006	-0.29(-0.93%)
Jul 24, 2015	31.49	31.50	31.04	31.07	101,886	-0.42(-1.34%)
Jul 23, 2015	31.86	31.86	31.41	31.49	166,474	-0.44(-1.39%)
Jul 22, 2015	31.83	31.96	31.81	31.94	262,928	-0.07(-0.23%)
Jul 21, 2015	32.09	32.10	31.89	32.01	118,183	-0.20(-0.63%)
Jul 20, 2015	32.20	32.38	32.15	32.21	174,602	+0.00(+0.00%)
Jul 17, 2015	32.02	32.24	32.02	32.21	245,745	-0.01(-0.04%)
Jul 16, 2015	32.15	32.35	31.97	32.23	262,195	+0.23(+0.73%)
Jul 15, 2015	32.05	32.18	31.92	31.99	202,212	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

UK Alphadex Fund FT (NQ: FKU )

Historical Prices