Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 27, 2016 0.0450 0.0500 0.0450 0.0450 83,000 +0.00(+0.00%)
Jul 26, 2016 0.0450 0.0450 0.0450 0.0450 54,706 +0.00(+12.50%)
Jul 25, 2016 0.0450 0.0450 0.0400 0.0400 300,000 -0.00(-11.11%)
Jul 22, 2016 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Jul 21, 2016 0.0450 0.0450 0.0450 0.0450 29,400 +0.00(+12.50%)
Jul 20, 2016 0.0500 0.0500 0.0400 0.0400 567,000 -0.01(-20.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 18, 2016 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Jul 15, 2016 0.0450 0.0450 0.0450 0.0450 317,000 +0.00(+12.50%)
Jul 14, 2016 0.0450 0.0450 0.0400 0.0400 258,000 +0.00(+0.00%)
Jul 13, 2016 0.0450 0.0450 0.0400 0.0400 1,050,000 -0.00(-11.11%)
Jul 12, 2016 0.0450 0.0450 0.0450 0.0450 174,400 -0.01(-10.00%)
Jul 11, 2016 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+11.11%)
Jul 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2016 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.