Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.274 9.397 9.244 9.397 293,416 +0.10(+1.12%)
Jul 28, 2016 9.254 9.303 9.224 9.293 167,444 +0.04(+0.48%)
Jul 27, 2016 9.279 9.279 9.180 9.249 142,124 -0.00(-0.05%)
Jul 26, 2016 9.210 9.264 9.160 9.254 151,422 +0.04(+0.48%)
Jul 25, 2016 9.219 9.224 9.150 9.210 113,190 +0.01(+0.16%)
Jul 22, 2016 9.160 9.215 9.136 9.195 67,533 +0.04(+0.49%)
Jul 21, 2016 9.210 9.214 9.126 9.150 327,348 -0.03(-0.38%)
Jul 20, 2016 9.165 9.185 9.081 9.185 215,059 +0.03(+0.35%)
Jul 19, 2016 9.066 9.165 9.057 9.153 373,510 +0.06(+0.68%)
Jul 18, 2016 9.111 9.150 9.076 9.091 121,935 -0.04(-0.43%)
Jul 15, 2016 9.126 9.131 9.052 9.131 187,410 +0.03(+0.38%)
Jul 14, 2016 9.066 9.106 9.037 9.096 161,530 +0.04(+0.49%)
Jul 13, 2016 9.071 9.121 9.032 9.052 249,501 -0.04(-0.49%)
Jul 12, 2016 9.126 9.131 9.079 9.096 240,270 -0.01(-0.11%)
Jul 11, 2016 9.116 9.136 9.071 9.106 197,134 +0.00(+0.05%)
Jul 08, 2016 9.066 9.160 9.032 9.101 183,421 +0.07(+0.77%)
Jul 07, 2016 9.032 9.037 8.992 9.032 186,397 +0.03(+0.33%)
Jul 05, 2016 8.973 9.002 8.918 9.002 244,989 +0.03(+0.33%)
Jul 01, 2016 8.948 8.973 8.973 8.973 393,680 +0.05(+0.61%)
Jun 30, 2016 8.953 8.961 8.884 8.918 430,126 -0.00(-0.06%)
Jun 29, 2016 8.904 8.938 8.844 8.923 436,012 +0.05(+0.61%)
Jun 28, 2016 8.765 8.879 8.726 8.869 562,167 +0.15(+1.70%)
Jun 27, 2016 8.701 8.785 8.642 8.721 502,233 -0.02(-0.23%)
Jun 24, 2016 8.593 8.741 8.538 8.741 330,264 +0.08(+0.91%)
Jun 23, 2016 8.667 8.672 8.627 8.662 171,566 +0.05(+0.57%)
Jun 22, 2016 8.588 8.662 8.588 8.612 184,997 +0.03(+0.34%)
Jun 21, 2016 8.632 8.632 8.573 8.583 278,309 -0.03(-0.34%)
Jun 20, 2016 8.563 8.642 8.553 8.612 446,909 +0.09(+1.04%)
Jun 17, 2016 8.489 8.533 8.464 8.524 253,900 +0.02(+0.23%)
Jun 16, 2016 8.479 8.509 8.430 8.504 144,847 +0.00(+0.00%)
Jun 15, 2016 8.454 8.563 8.454 8.504 198,708 +0.03(+0.41%)
Jun 14, 2016 8.474 8.524 8.415 8.469 178,856 -0.03(-0.35%)
Jun 13, 2016 8.494 8.543 8.484 8.499 514,039 -0.01(-0.12%)
Jun 10, 2016 8.454 8.553 8.454 8.509 179,429 +0.01(+0.17%)
Jun 09, 2016 8.494 8.558 8.440 8.494 484,375 -0.00(-0.06%)
Jun 08, 2016 8.514 8.558 8.474 8.499 357,548 -0.02(-0.29%)
Jun 07, 2016 8.533 8.558 8.489 8.524 177,920 +0.00(+0.00%)
Jun 06, 2016 8.573 8.607 8.514 8.524 167,748 -0.02(-0.23%)
Jun 03, 2016 8.538 8.563 8.504 8.543 162,383 +0.02(+0.23%)
Jun 02, 2016 8.484 8.533 8.440 8.524 221,427 +0.00(+0.00%)
Jun 01, 2016 8.441 8.533 8.388 8.524 314,060 +0.12(+1.38%)
May 31, 2016 8.465 8.465 8.378 8.407 254,244 -0.02(-0.29%)
May 27, 2016 8.383 8.431 8.431 8.431 205,543 +0.08(+0.93%)
May 26, 2016 8.364 8.364 8.310 8.354 123,330 +0.01(+0.12%)
May 25, 2016 8.359 8.378 8.286 8.344 140,421 +0.02(+0.29%)
May 24, 2016 8.344 8.356 8.281 8.320 173,048 +0.02(+0.23%)
May 23, 2016 8.218 8.310 8.199 8.301 123,844 +0.14(+1.72%)
May 20, 2016 8.180 8.240 8.129 8.160 133,665 +0.00(+0.00%)
May 19, 2016 8.281 8.349 8.097 8.160 388,533 -0.09(-1.12%)
May 18, 2016 8.320 8.349 8.238 8.252 238,017 -0.04(-0.47%)
May 17, 2016 8.373 8.373 8.272 8.291 169,602 -0.05(-0.64%)
May 16, 2016 8.339 8.383 8.286 8.344 202,328 +0.01(+0.12%)
May 13, 2016 8.301 8.364 8.262 8.335 289,065 +0.06(+0.70%)
May 12, 2016 8.281 8.364 8.243 8.276 160,749 -0.02(-0.23%)
May 11, 2016 8.272 8.422 8.272 8.296 189,036 -0.06(-0.75%)
May 10, 2016 8.315 8.359 8.170 8.359 340,407 +0.10(+1.17%)
May 09, 2016 8.344 8.359 8.189 8.262 339,400 -0.04(-0.47%)
May 06, 2016 8.310 8.368 8.092 8.301 443,456 -0.06(-0.75%)
May 05, 2016 8.427 8.427 8.359 8.364 134,994 -0.04(-0.52%)
May 04, 2016 8.422 8.422 8.373 8.407 156,384 -0.01(-0.17%)
May 03, 2016 8.480 8.480 8.344 8.422 100,051 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.