Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.047 9.159 9.047 9.075 58,197 -0.02(-0.19%)
Jul 30, 2018 9.086 9.108 9.035 9.092 80,112 +0.04(+0.50%)
Jul 27, 2018 9.142 9.153 9.035 9.047 52,856 -0.05(-0.56%)
Jul 26, 2018 9.198 9.204 9.097 9.097 71,502 -0.11(-1.15%)
Jul 25, 2018 9.204 9.204 9.159 9.203 53,231 -0.00(-0.01%)
Jul 24, 2018 9.215 9.243 9.165 9.204 58,759 +0.04(+0.49%)
Jul 23, 2018 9.232 9.286 9.159 9.159 65,940 -0.08(-0.91%)
Jul 20, 2018 9.221 9.243 9.193 9.243 49,316 +0.02(+0.24%)
Jul 19, 2018 9.221 9.221 9.159 9.221 62,660 -0.02(-0.20%)
Jul 18, 2018 9.142 9.243 9.125 9.239 73,326 +0.10(+1.08%)
Jul 17, 2018 9.075 9.141 9.075 9.141 77,627 +0.09(+0.98%)
Jul 16, 2018 9.226 9.254 9.052 9.052 131,352 -0.15(-1.65%)
Jul 13, 2018 9.266 9.322 9.131 9.204 91,548 -0.05(-0.55%)
Jul 12, 2018 9.361 9.361 9.254 9.254 92,662 -0.07(-0.78%)
Jul 11, 2018 9.328 9.367 9.328 9.328 47,983 -0.03(-0.30%)
Jul 10, 2018 9.429 9.465 9.356 9.356 54,892 -0.02(-0.24%)
Jul 09, 2018 9.530 9.530 9.378 9.378 49,761 -0.05(-0.54%)
Jul 06, 2018 9.535 9.552 9.429 9.429 42,320 -0.06(-0.59%)
Jul 05, 2018 9.541 9.547 9.485 9.485 36,139 -0.01(-0.12%)
Jul 03, 2018 9.496 9.496 9.496 0 +0.06(+0.60%)
Jul 02, 2018 9.451 9.525 9.384 9.440 61,432 -0.01(-0.06%)
Jun 29, 2018 9.535 9.637 9.446 9.446 111,954 -0.07(-0.71%)
Jun 28, 2018 9.558 9.597 9.462 9.513 47,574 -0.03(-0.35%)
Jun 27, 2018 9.564 9.608 9.547 9.547 43,958 +0.03(+0.30%)
Jun 26, 2018 9.519 9.558 9.507 9.519 20,526 -0.01(-0.12%)
Jun 25, 2018 9.564 9.564 9.494 9.530 48,601 -0.04(-0.47%)
Jun 22, 2018 9.580 9.603 9.552 9.575 39,879 +0.04(+0.41%)
Jun 21, 2018 9.564 9.586 9.490 9.535 58,428 -0.02(-0.18%)
Jun 20, 2018 9.603 9.603 9.513 9.552 44,968 +0.01(+0.06%)
Jun 19, 2018 9.608 9.608 9.530 9.547 39,343 -0.08(-0.82%)
Jun 18, 2018 9.569 9.653 9.542 9.625 106,081 +0.06(+0.65%)
Jun 15, 2018 9.569 9.552 9.564 39,818 +0.01(+0.12%)
Jun 14, 2018 9.496 9.564 9.462 9.552 71,847 +0.04(+0.41%)
Jun 13, 2018 9.440 9.519 9.440 9.513 66,759 +0.07(+0.71%)
Jun 12, 2018 9.451 9.489 9.423 9.446 35,207 -0.01(-0.12%)
Jun 11, 2018 9.440 9.490 9.412 9.457 74,997 +0.05(+0.54%)
Jun 08, 2018 9.479 9.490 9.406 9.406 88,743 -0.05(-0.50%)
Jun 07, 2018 9.464 9.541 9.437 9.453 61,832 -0.02(-0.17%)
Jun 06, 2018 9.409 9.470 85,588 +0.04(+0.47%)
Jun 05, 2018 9.371 9.426 9.360 9.426 84,280 +0.07(+0.70%)
Jun 04, 2018 9.442 9.442 9.354 9.360 65,742 +0.01(+0.06%)
Jun 01, 2018 9.365 9.412 9.349 9.354 60,798 -0.01(-0.06%)
May 31, 2018 9.398 9.464 9.305 9.360 80,172 -0.04(-0.41%)
May 30, 2018 9.327 9.425 9.327 9.398 79,482 +0.09(+1.00%)
May 29, 2018 9.360 9.396 9.289 9.305 85,430 -0.11(-1.17%)
May 25, 2018 9.415 9.415 9.415 0 -0.13(-1.32%)
May 24, 2018 9.618 9.618 9.530 9.541 79,997 +0.02(+0.17%)
May 23, 2018 9.536 9.585 9.508 9.525 59,252 -0.02(-0.17%)
May 22, 2018 9.624 9.624 9.536 9.541 35,972 -0.07(-0.69%)
May 21, 2018 9.640 9.689 9.569 9.607 33,303 -0.01(-0.11%)
May 18, 2018 9.640 9.640 9.563 9.618 55,433 +0.02(+0.23%)
May 17, 2018 9.673 9.697 9.580 9.596 35,997 -0.04(-0.43%)
May 16, 2018 9.646 9.662 9.607 9.638 28,363 -0.01(-0.09%)
May 15, 2018 9.580 9.657 9.555 9.646 42,713 +0.08(+0.86%)
May 14, 2018 9.717 9.717 9.563 9.563 41,667 -0.09(-0.91%)
May 11, 2018 9.657 9.673 9.629 9.651 44,072 +0.02(+0.23%)
May 10, 2018 9.640 9.667 9.574 9.629 43,515 +0.01(+0.11%)
May 09, 2018 9.618 9.618 9.525 9.618 42,333 +0.03(+0.29%)
May 08, 2018 9.541 9.591 9.495 9.591 57,825 +0.11(+1.16%)
May 07, 2018 9.415 9.609 9.376 9.481 73,756 -0.05(-0.52%)
May 04, 2018 9.426 9.530 9.398 9.530 37,600 +0.12(+1.28%)
May 03, 2018 9.459 9.459 9.332 9.409 71,027 -0.02(-0.23%)
May 02, 2018 9.464 9.464 9.354 9.431 42,695 -0.03(-0.35%)
May 01, 2018 9.393 9.492 9.300 9.464 90,515 +0.08(+0.82%)
Apr 30, 2018 9.332 9.453 9.316 9.387 68,677 +0.05(+0.59%)
Apr 27, 2018 9.294 9.376 9.250 9.332 57,756 +0.03(+0.35%)
Apr 26, 2018 9.223 9.321 9.179 9.300 88,147 +0.10(+1.14%)
Apr 25, 2018 9.168 9.223 9.113 9.195 63,673 +0.01(+0.06%)
Apr 24, 2018 9.234 9.276 9.129 9.190 119,574 -0.04(-0.48%)
Apr 23, 2018 9.217 9.234 9.173 9.234 52,287 +0.10(+1.14%)
Apr 20, 2018 9.140 9.173 9.107 9.129 63,500 -0.02(-0.24%)
Apr 19, 2018 9.184 9.184 9.118 9.151 108,033 -0.02(-0.24%)
Apr 18, 2018 9.201 9.212 9.157 9.173 108,564 -0.01(-0.06%)
Apr 17, 2018 9.135 9.206 9.124 9.179 135,969 +0.06(+0.66%)
Apr 16, 2018 9.124 9.190 9.097 9.118 129,568 +0.05(+0.55%)
Apr 13, 2018 9.118 9.118 9.041 9.069 86,551 -0.01(-0.06%)
Apr 12, 2018 9.014 9.124 9.014 9.074 62,889 +0.08(+0.86%)
Apr 11, 2018 9.047 9.047 8.975 8.997 59,456 -0.01(-0.12%)
Apr 10, 2018 8.986 9.030 8.964 9.008 38,323 +0.08(+0.86%)
Apr 09, 2018 8.942 9.003 8.909 8.931 39,987 +0.01(+0.06%)
Apr 06, 2018 8.975 8.975 8.871 8.926 63,477 -0.05(-0.55%)
Apr 05, 2018 8.893 8.981 8.876 8.975 61,890 +0.10(+1.11%)
Apr 04, 2018 8.838 8.876 8.777 8.876 122,203 -0.01(-0.06%)
Apr 03, 2018 8.882 8.903 8.788 8.882 101,387 +0.04(+0.44%)
Apr 02, 2018 8.986 8.986 8.827 8.843 120,671 -0.19(-2.13%)
Mar 29, 2018 9.036 9.036 9.036 0 +0.17(+1.92%)
Mar 28, 2018 8.904 8.909 8.849 8.865 44,609 -0.02(-0.19%)
Mar 27, 2018 8.948 9.001 8.838 8.882 83,285 -0.03(-0.37%)
Mar 26, 2018 8.876 8.948 8.876 8.915 145,785 +0.05(+0.62%)
Mar 23, 2018 8.904 8.975 8.838 8.860 93,487 -0.05(-0.56%)
Mar 22, 2018 8.948 8.992 8.893 8.910 108,093 -0.09(-1.03%)
Mar 21, 2018 9.030 9.063 8.970 9.003 72,725 +0.00(+0.00%)
Mar 20, 2018 8.959 9.063 8.959 9.003 64,677 +0.00(+0.00%)
Mar 19, 2018 9.047 9.047 8.970 9.003 56,059 -0.04(-0.43%)
Mar 16, 2018 9.058 9.058 9.014 9.041 46,665 -0.02(-0.18%)
Mar 15, 2018 9.025 9.080 9.025 9.058 37,646 +0.01(+0.06%)
Mar 14, 2018 9.052 9.063 9.019 9.052 37,786 +0.03(+0.37%)
Mar 13, 2018 9.091 9.107 9.014 9.019 66,164 -0.04(-0.49%)
Mar 12, 2018 9.223 9.227 9.060 9.063 65,693 -0.16(-1.73%)
Mar 09, 2018 9.162 9.223 9.052 9.223 74,797 +0.20(+2.17%)
Mar 08, 2018 9.043 9.091 9.025 9.027 64,926 +0.00(+0.00%)
Mar 07, 2018 9.027 8.952 9.027 48,993 +0.00(+0.00%)
Mar 06, 2018 8.995 9.027 8.968 9.027 57,109 +0.06(+0.72%)
Mar 05, 2018 8.866 8.989 8.866 8.962 70,653 +0.05(+0.60%)
Mar 02, 2018 8.882 8.936 8.828 8.909 140,200 +0.00(+0.00%)
Mar 01, 2018 8.973 9.094 8.855 8.909 207,623 -0.06(-0.66%)
Feb 28, 2018 9.059 9.085 8.962 8.968 64,109 -0.05(-0.60%)
Feb 27, 2018 9.167 9.167 9.022 9.022 41,448 -0.11(-1.24%)
Feb 26, 2018 9.140 9.171 9.091 9.134 41,342 +0.03(+0.35%)
Feb 23, 2018 9.054 9.120 9.035 9.102 39,345 +0.07(+0.77%)
Feb 22, 2018 9.075 9.075 9.005 9.032 51,878 -0.01(-0.06%)
Feb 21, 2018 9.000 9.065 8.995 9.038 65,270 +0.06(+0.66%)
Feb 20, 2018 9.054 9.054 8.979 8.979 48,865 -0.09(-0.94%)
Feb 16, 2018 9.064 9.064 9.064 0 -0.00(-0.01%)
Feb 15, 2018 9.075 9.075 9.003 9.065 209,711 +0.02(+0.18%)
Feb 14, 2018 8.914 9.059 8.914 9.048 39,500 +0.12(+1.32%)
Feb 13, 2018 8.893 9.070 8.893 8.930 45,740 +0.03(+0.36%)
Feb 12, 2018 8.925 8.991 8.866 8.898 59,430 +0.04(+0.49%)
Feb 09, 2018 8.887 8.909 8.744 8.855 57,791 +0.03(+0.30%)
Feb 08, 2018 9.048 9.048 8.828 8.828 97,925 -0.17(-1.91%)
Feb 07, 2018 8.925 9.059 8.925 9.000 77,172 +0.08(+0.84%)
Feb 06, 2018 8.597 8.925 8.597 8.925 141,732 +0.19(+2.16%)
Feb 05, 2018 9.161 9.163 8.527 8.736 159,491 -0.44(-4.78%)
Feb 02, 2018 9.242 9.272 9.175 9.175 45,204 -0.10(-1.13%)
Feb 01, 2018 9.317 9.317 9.258 9.279 60,253 -0.03(-0.29%)
Jan 31, 2018 9.290 9.311 9.269 9.306 58,300 +0.04(+0.41%)
Jan 30, 2018 9.339 9.376 9.339 9.269 164,147 -0.08(-0.86%)
Jan 29, 2018 9.328 9.372 9.274 9.349 83,260 -0.01(-0.11%)
Jan 26, 2018 9.322 9.360 9.322 9.360 43,950 +0.07(+0.75%)
Jan 25, 2018 9.392 9.405 9.290 9.290 66,953 -0.08(-0.86%)
Jan 24, 2018 9.365 9.371 9.297 9.371 82,666 +0.05(+0.52%)
Jan 23, 2018 9.339 9.339 9.285 9.322 60,722 +0.01(+0.06%)
Jan 22, 2018 9.306 9.317 9.247 9.317 62,447 +0.03(+0.29%)
Jan 19, 2018 9.269 9.290 9.207 9.290 58,224 +0.02(+0.23%)
Jan 18, 2018 9.285 9.285 9.193 9.269 100,445 +0.00(+0.00%)
Jan 17, 2018 9.285 9.312 9.263 9.269 118,090 +0.02(+0.17%)
Jan 16, 2018 9.398 9.398 9.236 9.253 84,391 -0.06(-0.63%)
Jan 12, 2018 9.312 9.312 9.312 0 +0.00(+0.00%)
Jan 11, 2018 9.290 9.339 9.274 9.312 72,810 +0.04(+0.41%)
Jan 10, 2018 9.296 9.274 77,734 +0.00(+0.00%)
Jan 09, 2018 9.199 9.274 9.193 9.274 75,827 +0.05(+0.58%)
Jan 08, 2018 9.150 9.236 9.150 9.220 52,976 +0.05(+0.53%)
Jan 05, 2018 9.231 9.247 9.161 9.172 254,975 -0.06(-0.64%)
Jan 04, 2018 9.296 9.317 9.228 9.231 171,191 -0.03(-0.29%)
Jan 03, 2018 9.473 9.473 9.258 9.258 130,740 -0.19(-1.99%)
Jan 02, 2018 9.355 9.467 9.253 9.446 95,078 +0.09(+0.98%)
Dec 29, 2017 9.355 9.355 9.355 0 +0.04(+0.40%)
Dec 28, 2017 9.376 9.376 9.253 9.317 117,271 -0.04(-0.46%)
Dec 27, 2017 9.317 9.404 9.277 9.360 106,516 +0.12(+1.34%)
Dec 26, 2017 9.296 9.306 9.226 9.236 39,183 -0.11(-1.21%)
Dec 22, 2017 9.269 9.360 9.263 9.349 74,395 +0.10(+1.05%)
Dec 21, 2017 9.247 9.301 9.247 9.253 48,228 -0.03(-0.35%)
Dec 20, 2017 9.263 9.290 9.210 9.285 85,692 +0.02(+0.23%)
Dec 19, 2017 9.226 9.263 9.215 9.263 32,638 +0.06(+0.70%)
Dec 18, 2017 9.161 9.231 9.158 9.199 43,441 +0.05(+0.59%)
Dec 15, 2017 9.102 9.180 9.081 9.145 54,697 +0.08(+0.89%)
Dec 14, 2017 9.059 9.086 9.027 9.065 48,150 +0.02(+0.18%)
Dec 13, 2017 9.102 9.102 9.038 9.048 41,002 -0.01(-0.06%)
Dec 12, 2017 9.102 9.156 9.054 9.054 77,760 -0.02(-0.24%)
Dec 11, 2017 9.188 9.191 9.075 9.075 51,180 -0.08(-0.82%)
Dec 08, 2017 9.226 9.242 9.140 9.150 101,845 +0.03(+0.31%)
Dec 07, 2017 9.216 9.242 9.096 9.122 67,311 -0.07(-0.74%)
Dec 06, 2017 9.232 9.306 9.185 9.190 83,235 +0.01(+0.06%)
Dec 05, 2017 9.221 9.223 9.169 9.185 102,868 -0.04(-0.40%)
Dec 04, 2017 9.143 9.221 9.143 9.221 36,185 +0.08(+0.91%)
Dec 01, 2017 9.081 9.143 9.044 9.138 66,970 +0.08(+0.92%)
Nov 30, 2017 9.055 9.096 9.039 9.055 64,204 +0.04(+0.40%)
Nov 29, 2017 9.117 9.138 9.013 9.018 50,186 -0.08(-0.92%)
Nov 28, 2017 9.164 9.164 9.101 9.101 42,696 -0.05(-0.52%)
Nov 27, 2017 9.148 9.164 9.107 9.149 80,180 +0.02(+0.24%)
Nov 24, 2017 9.133 9.143 9.104 9.128 27,997 +0.07(+0.81%)
Nov 22, 2017 9.029 9.060 9.029 9.055 39,494 +0.04(+0.46%)
Nov 21, 2017 8.982 9.039 8.969 9.013 59,397 +0.08(+0.87%)
Nov 20, 2017 8.909 8.950 8.883 8.935 60,645 +0.03(+0.29%)
Nov 17, 2017 8.810 8.909 8.810 8.909 62,244 +0.09(+1.00%)
Nov 16, 2017 8.825 8.836 8.773 8.820 84,137 +0.07(+0.77%)
Nov 15, 2017 8.778 8.825 8.752 8.752 73,788 -0.06(-0.71%)
Nov 14, 2017 8.862 8.883 8.747 8.815 66,809 -0.06(-0.65%)
Nov 13, 2017 8.872 8.908 8.825 8.872 98,117 -0.05(-0.53%)
Nov 10, 2017 8.940 8.961 8.919 8.919 56,134 -0.07(-0.75%)
Nov 09, 2017 8.898 9.039 8.883 8.987 135,268 +0.00(+0.00%)
Nov 08, 2017 9.034 9.034 8.987 8.987 84,552 -0.04(-0.40%)
Nov 07, 2017 9.023 9.055 9.009 9.023 72,513 -0.01(-0.12%)
Nov 06, 2017 9.060 9.075 9.013 9.034 99,823 -0.07(-0.80%)
Nov 03, 2017 9.195 9.195 9.096 9.107 73,594 -0.03(-0.29%)
Nov 02, 2017 9.206 9.232 9.133 9.133 66,789 -0.08(-0.85%)
Nov 01, 2017 9.258 9.258 9.211 9.211 32,677 -0.00(-0.05%)
Oct 31, 2017 9.221 9.227 9.180 9.215 61,244 +0.02(+0.16%)
Oct 30, 2017 9.211 9.211 9.159 9.200 50,933 +0.01(+0.11%)
Oct 27, 2017 9.232 9.232 9.128 9.190 41,667 +0.01(+0.11%)
Oct 26, 2017 9.190 9.221 9.159 9.180 71,878 +0.04(+0.40%)
Oct 25, 2017 9.289 9.291 9.143 9.143 74,258 -0.15(-1.63%)
Oct 24, 2017 9.268 9.310 9.258 9.294 69,812 +0.08(+0.85%)
Oct 23, 2017 9.299 9.325 9.216 9.216 51,148 -0.10(-1.06%)
Oct 20, 2017 9.247 9.315 9.169 9.315 62,225 +0.08(+0.90%)
Oct 19, 2017 9.232 9.252 9.195 9.232 67,419 -0.02(-0.17%)
Oct 18, 2017 9.195 9.247 9.164 9.247 40,869 +0.06(+0.62%)
Oct 17, 2017 9.242 9.242 9.170 9.190 35,903 -0.10(-1.12%)
Oct 16, 2017 9.206 9.294 9.190 9.294 46,080 +0.07(+0.73%)
Oct 13, 2017 9.221 9.273 9.143 9.227 64,697 +0.03(+0.34%)
Oct 12, 2017 9.190 9.221 9.169 9.195 59,902 +0.02(+0.23%)
Oct 11, 2017 9.169 9.200 9.169 9.174 34,057 +0.03(+0.34%)
Oct 10, 2017 9.180 9.200 9.138 9.143 52,088 +0.02(+0.17%)
Oct 09, 2017 9.133 9.159 9.117 9.128 48,821 +0.01(+0.09%)
Oct 06, 2017 9.148 9.164 9.101 9.120 50,906 -0.03(-0.31%)
Oct 05, 2017 9.154 9.159 9.113 9.148 62,685 +0.01(+0.11%)
Oct 04, 2017 9.112 9.159 9.112 9.138 63,054 -0.03(-0.28%)
Oct 03, 2017 9.154 9.206 9.117 9.164 86,180 +0.02(+0.23%)
Oct 02, 2017 9.195 9.237 9.143 9.143 82,512 -0.04(-0.40%)
Sep 29, 2017 9.143 9.320 9.112 9.180 138,683 +0.04(+0.40%)
Sep 28, 2017 9.086 9.143 9.086 9.143 47,723 +0.06(+0.63%)
Sep 27, 2017 9.148 9.221 9.049 9.086 95,656 -0.04(-0.40%)
Sep 26, 2017 9.143 9.169 9.117 9.122 69,093 -0.02(-0.17%)
Sep 25, 2017 9.148 9.159 9.128 9.138 58,599 -0.04(-0.45%)
Sep 22, 2017 9.091 9.200 9.062 9.180 63,511 +0.11(+1.21%)
Sep 21, 2017 9.039 9.091 9.010 9.070 56,664 +0.03(+0.29%)
Sep 20, 2017 9.086 9.133 8.872 9.044 135,840 -0.02(-0.17%)
Sep 19, 2017 9.122 9.122 9.013 9.060 82,867 -0.03(-0.34%)
Sep 18, 2017 9.075 9.101 9.029 9.091 58,743 +0.03(+0.35%)
Sep 15, 2017 8.945 9.060 8.945 9.060 39,575 +0.08(+0.87%)
Sep 14, 2017 9.002 9.002 8.940 8.982 72,598 -0.03(-0.35%)
Sep 13, 2017 8.992 9.020 8.976 9.013 53,985 -0.01(-0.06%)
Sep 12, 2017 8.997 9.117 8.987 9.018 70,945 +0.05(+0.52%)
Sep 11, 2017 8.966 9.075 8.956 8.971 48,464 +0.05(+0.58%)
Sep 08, 2017 8.940 9.013 8.908 8.919 57,904 +0.04(+0.50%)
Sep 07, 2017 8.971 9.043 8.874 8.874 59,818 -0.03(-0.36%)
Sep 06, 2017 8.869 8.941 8.869 8.906 45,120 +0.01(+0.13%)
Sep 05, 2017 9.007 9.048 8.854 8.895 62,192 -0.13(-1.47%)
Sep 01, 2017 9.007 9.053 8.981 9.027 49,565 +0.11(+1.20%)
Aug 31, 2017 8.956 9.048 8.915 8.920 76,019 -0.06(-0.62%)
Aug 30, 2017 9.017 9.105 8.956 8.976 72,593 -0.08(-0.84%)
Aug 29, 2017 8.992 9.099 8.981 9.053 61,841 +0.05(+0.51%)
Aug 28, 2017 8.941 9.017 8.900 9.007 63,722 +0.07(+0.77%)
Aug 25, 2017 8.961 8.971 8.895 8.938 58,117 -0.00(-0.03%)
Aug 24, 2017 8.966 8.971 8.927 8.941 34,893 -0.01(-0.11%)
Aug 23, 2017 8.905 8.956 8.879 8.951 101,807 +0.04(+0.40%)
Aug 22, 2017 8.844 8.915 8.818 8.915 63,547 +0.09(+1.04%)
Aug 21, 2017 8.823 8.844 8.798 8.823 72,354 -0.01(-0.12%)
Aug 18, 2017 8.670 8.864 8.670 8.834 68,980 +0.16(+1.88%)
Aug 17, 2017 8.757 8.772 8.670 8.670 55,773 -0.08(-0.87%)
Aug 16, 2017 8.706 8.775 8.706 8.747 71,667 +0.03(+0.29%)
Aug 15, 2017 8.706 8.742 8.676 8.721 71,866 -0.02(-0.18%)
Aug 14, 2017 8.721 8.767 8.711 8.737 66,100 +0.11(+1.30%)
Aug 11, 2017 8.553 8.681 8.518 8.625 81,904 +0.05(+0.53%)
Aug 10, 2017 8.777 8.792 8.579 8.579 135,455 -0.28(-3.11%)
Aug 09, 2017 8.920 8.941 8.854 8.854 59,847 -0.13(-1.42%)
Aug 08, 2017 8.997 9.012 8.930 8.981 83,770 +0.01(+0.11%)
Aug 07, 2017 8.966 8.997 8.946 8.971 80,109 +0.00(+0.00%)
Aug 04, 2017 9.088 9.088 8.971 8.971 90,691 -0.11(-1.23%)
Aug 03, 2017 9.048 9.083 9.018 9.083 80,611 +0.03(+0.34%)
Aug 02, 2017 9.150 9.150 8.951 9.053 133,783 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.