Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.160 1.170 1.160 1.160 8,448 -0.01(-0.85%)
Jul 30, 2018 1.160 1.170 1.147 1.170 27,868 +0.01(+0.86%)
Jul 27, 2018 1.160 1.160 1.150 1.160 1,500 +0.01(+0.87%)
Jul 26, 2018 1.130 1.160 1.130 1.150 5,080 +0.00(+0.00%)
Jul 25, 2018 1.140 1.160 1.100 1.150 174,430 +0.00(+0.00%)
Jul 24, 2018 1.160 1.160 1.080 1.150 82,727 -0.03(-2.54%)
Jul 23, 2018 1.110 1.180 1.080 1.180 196,282 +0.06(+5.36%)
Jul 20, 2018 1.120 1.120 1.097 1.120 116,267 +0.01(+0.90%)
Jul 19, 2018 1.130 1.130 1.110 1.110 45,895 -0.01(-0.89%)
Jul 18, 2018 1.080 1.160 1.051 1.120 62,563 +0.01(+0.90%)
Jul 17, 2018 1.060 1.129 1.060 1.110 59,256 +0.03(+3.06%)
Jul 16, 2018 1.050 1.080 1.050 1.077 20,415 +0.01(+0.65%)
Jul 13, 2018 1.080 1.080 1.065 1.070 25,823 -0.01(-0.47%)
Jul 12, 2018 1.070 1.080 1.052 1.075 12,441 +0.01(+0.48%)
Jul 11, 2018 1.080 1.080 1.070 1.070 2,803 -0.01(-0.93%)
Jul 10, 2018 1.090 1.090 1.060 1.080 3,044 +0.03(+2.86%)
Jul 09, 2018 1.090 1.100 1.050 1.050 16,105 +0.00(+0.00%)
Jul 06, 2018 1.021 1.060 1.021 1.050 17,322 -0.01(-0.94%)
Jul 05, 2018 1.009 1.060 1.001 1.060 37,370 +0.06(+5.67%)
Jul 03, 2018 1.003 1.003 1.003 0 -0.04(-3.55%)
Jul 02, 2018 1.020 1.040 1.000 1.040 87,943 +0.04(+4.00%)
Jun 29, 2018 1.040 1.110 0.9620 1.000 248,191 -0.02(-1.96%)
Jun 28, 2018 1.060 1.070 1.000 1.020 65,610 -0.01(-0.97%)
Jun 27, 2018 1.130 1.132 1.020 1.030 35,127 -0.04(-3.74%)
Jun 26, 2018 1.090 1.142 1.070 1.070 55,651 -0.04(-3.60%)
Jun 25, 2018 1.120 1.152 1.090 1.110 46,443 -0.04(-3.48%)
Jun 22, 2018 1.130 1.160 1.130 1.150 33,359 +0.05(+4.74%)
Jun 21, 2018 1.130 1.140 1.097 1.098 3,460 -0.04(-3.32%)
Jun 20, 2018 1.150 1.050 1.136 105,500 +0.09(+8.16%)
Jun 19, 2018 1.090 1.090 1.050 1.050 32,151 -0.05(-4.55%)
Jun 18, 2018 1.100 1.110 1.060 1.100 8,547 +0.02(+1.85%)
Jun 15, 2018 1.110 1.080 1.080 38,346 -0.03(-2.70%)
Jun 14, 2018 1.170 1.170 1.110 1.110 43,630 -0.03(-2.63%)
Jun 13, 2018 1.167 1.200 1.140 1.140 21,406 -0.04(-3.39%)
Jun 12, 2018 1.170 1.200 1.161 1.180 2,557 -0.01(-0.69%)
Jun 11, 2018 1.160 1.200 1.141 1.188 6,803 +0.04(+3.32%)
Jun 08, 2018 1.150 1.180 1.140 1.150 7,415 -0.00(-0.09%)
Jun 07, 2018 1.160 1.160 1.120 1.151 36,199 +0.00(+0.09%)
Jun 06, 2018 1.170 1.192 1.100 1.150 84,427 +0.01(+0.88%)
Jun 05, 2018 1.200 1.200 1.140 1.140 6,630 -0.04(-3.39%)
Jun 04, 2018 1.220 1.220 1.180 1.180 5,008 -0.01(-0.84%)
Jun 01, 2018 1.210 1.230 1.180 1.190 6,396 -0.06(-4.80%)
May 31, 2018 1.220 1.250 1.170 1.250 50,672 +0.06(+5.04%)
May 30, 2018 1.170 1.210 1.151 1.190 32,420 +0.04(+3.48%)
May 29, 2018 1.160 1.180 1.145 1.150 18,231 -0.02(-1.29%)
May 25, 2018 1.165 1.165 1.165 0 +0.02(+1.30%)
May 24, 2018 1.220 1.220 1.150 1.150 5,690 -0.04(-3.36%)
May 23, 2018 1.170 1.200 1.170 1.190 4,953 +0.01(+0.85%)
May 22, 2018 1.200 1.200 1.170 1.180 10,553 +0.00(+0.00%)
May 21, 2018 1.180 1.200 1.150 1.180 64,729 -0.01(-0.84%)
May 18, 2018 1.200 1.200 1.150 1.190 93,563 +0.02(+1.71%)
May 17, 2018 1.150 1.190 1.131 1.170 61,523 +0.02(+1.74%)
May 16, 2018 1.143 1.200 1.140 1.150 70,506 +0.00(+0.00%)
May 15, 2018 1.160 1.160 1.140 1.150 2,888 -0.01(-0.86%)
May 14, 2018 1.155 1.160 1.150 1.160 48,719 +0.00(+0.00%)
May 11, 2018 1.150 1.160 1.120 1.160 51,072 +0.01(+0.87%)
May 10, 2018 1.160 1.160 1.120 1.150 10,068 -0.01(-0.86%)
May 09, 2018 1.160 1.170 1.140 1.160 8,234 -0.01(-0.85%)
May 08, 2018 1.150 1.170 1.140 1.170 40,708 +0.00(+0.00%)
May 07, 2018 1.140 1.170 1.130 1.170 44,779 +0.04(+3.54%)
May 04, 2018 1.120 1.140 1.100 1.130 12,677 +0.00(+0.00%)
May 03, 2018 1.130 1.130 1.080 1.130 25,198 +0.02(+1.80%)
May 02, 2018 1.129 1.130 1.110 1.110 16,755 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.