Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0118 0.0118 0.0118 0 +0.00(+5.36%)
Jul 29, 2019 0.0100 0.0112 0.0100 0.0112 35,000 -0.00(-18.25%)
Jul 25, 2019 0.0137 0.0137 0.0137 0 -0.00(-0.72%)
Jul 24, 2019 0.0150 0.0150 0.0101 0.0138 189,500 +0.00(+6.98%)
Jul 23, 2019 0.0155 0.0155 0.0099 0.0129 26,500 +0.00(+0.00%)
Jul 22, 2019 0.0065 0.0148 0.0065 0.0129 57,700 -0.00(-1.53%)
Jul 19, 2019 0.0125 0.0131 0.0095 0.0131 160,200 +0.00(+8.26%)
Jul 18, 2019 0.0112 0.0121 0.0090 0.0121 17,500 -0.00(-0.82%)
Jul 17, 2019 0.0170 0.0170 0.0106 0.0122 176,816 -0.00(-0.81%)
Jul 16, 2019 0.0125 0.0125 0.0099 0.0123 289,219 +0.00(+13.89%)
Jul 15, 2019 0.0155 0.0155 0.0085 0.0108 55,800 -0.00(-6.90%)
Jul 12, 2019 0.0088 0.0116 0.0088 0.0116 257,600 -0.00(-2.52%)
Jul 11, 2019 0.0040 0.0121 0.0040 0.0119 119,755 -0.00(-5.56%)
Jul 03, 2019 0.0126 0.0126 0.0126 0 -0.00(-22.70%)
Jul 02, 2019 0.0163 0.0163 0.0163 0.0163 500 +0.00(+26.36%)
Jul 01, 2019 0.0150 0.0150 0.0090 0.0129 51,500 -0.00(-20.86%)
Jun 28, 2019 0.0163 0.0163 0.0163 0.0163 1,000 +0.00(+26.36%)
Jun 27, 2019 0.0094 0.0129 0.0094 0.0129 92,000 -0.01(-32.11%)
Jun 21, 2019 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Jun 20, 2019 0.0176 0.0176 0.0094 0.0130 7,800 -0.00(-24.86%)
Jun 19, 2019 0.0173 0.0173 0.0173 0.0173 1,000 +0.00(+33.08%)
Jun 18, 2019 0.0180 0.0180 0.0099 0.0130 391,300 -0.00(-16.67%)
Jun 17, 2019 0.0194 0.0194 0.0120 0.0156 83,400 -0.00(-22.00%)
Jun 14, 2019 0.0146 0.0200 0.0101 0.0200 139,600 +0.01(+40.85%)
Jun 13, 2019 0.0143 0.0146 0.0101 0.0142 132,000 -0.00(-4.70%)
Jun 12, 2019 0.0127 0.0150 0.0098 0.0149 155,510 +0.00(+5.67%)
Jun 11, 2019 0.0096 0.0149 0.0095 0.0141 46,800 -0.00(-5.37%)
Jun 10, 2019 0.0122 0.0149 0.0095 0.0149 48,560 +0.00(+2.76%)
Jun 07, 2019 0.0125 0.0145 0.0121 0.0145 45,000 +0.00(+13.28%)
Jun 06, 2019 0.0100 0.0145 0.0095 0.0128 129,150 -0.00(-3.76%)
Jun 05, 2019 0.0180 0.0200 0.0131 0.0133 77,560 -0.01(-45.71%)
Jun 04, 2019 0.0245 0.0245 0.0245 0.0245 500 +0.00(+22.50%)
Jun 03, 2019 0.0249 0.0249 0.0112 0.0200 28,400 +0.00(+4.71%)
May 31, 2019 0.0078 0.0195 0.0078 0.0191 33,600 -0.00(-4.50%)
May 30, 2019 0.0060 0.0200 0.0060 0.0200 68,000 -0.00(-13.79%)
May 29, 2019 0.0232 0.0232 0.0232 0.0232 3,220 +0.00(+16.00%)
May 28, 2019 0.0125 0.0200 0.0113 0.0200 49,000 +0.01(+33.33%)
May 24, 2019 0.0100 0.0150 0.0100 0.0150 15,000 -0.01(-28.57%)
May 23, 2019 0.0120 0.0210 0.0116 0.0210 92,000 +0.01(+62.79%)
May 22, 2019 0.0129 0.0129 0.0129 0.0129 13,000 +0.00(+0.00%)
May 21, 2019 0.0121 0.0129 0.0121 0.0129 3,500 -0.00(-0.77%)
May 17, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.78%)
May 16, 2019 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+0.00%)
May 15, 2019 0.0129 0.0129 0.0129 0.0129 10,000 -0.00(-0.77%)
May 14, 2019 0.0204 0.0204 0.0090 0.0130 679,684 -0.01(-34.34%)
May 13, 2019 0.0135 0.0198 0.0135 0.0198 38,200 -0.00(-3.88%)
May 10, 2019 0.0180 0.0206 0.0180 0.0206 65,000 -0.00(-8.44%)
May 09, 2019 0.0205 0.0225 0.0133 0.0225 146,800 +0.00(+12.50%)
May 08, 2019 0.0167 0.0200 0.0167 0.0200 16,099 -0.00(-1.96%)
May 07, 2019 0.0131 0.0209 0.0131 0.0204 28,500 -0.00(-2.86%)
May 06, 2019 0.0200 0.0210 0.0199 0.0210 29,000 -0.00(-1.41%)
May 03, 2019 0.0130 0.0249 0.0130 0.0213 334,100 +0.01(+63.85%)
May 02, 2019 0.0119 0.0130 0.0107 0.0130 813,944 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.