Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.35 -0.32 (-1.89%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.187 8.187 8.066 8.180 250,181 -0.03(-0.34%)
Jul 30, 2020 8.125 8.208 8.091 8.208 363,226 -0.01(-0.17%)
Jul 29, 2020 8.263 8.263 8.084 8.222 283,513 +0.02(+0.25%)
Jul 28, 2020 8.070 8.299 8.028 8.201 435,945 +0.10(+1.28%)
Jul 27, 2020 8.125 8.173 8.070 8.097 549,960 -0.05(-0.64%)
Jul 24, 2020 8.270 8.298 8.091 8.149 498,194 -0.11(-1.34%)
Jul 23, 2020 8.333 8.409 8.215 8.260 437,286 -0.05(-0.62%)
Jul 22, 2020 8.222 8.333 8.182 8.312 512,576 +0.04(+0.50%)
Jul 21, 2020 8.222 8.339 8.187 8.270 411,646 +0.10(+1.18%)
Jul 20, 2020 8.312 8.333 8.139 8.173 672,765 -0.12(-1.50%)
Jul 17, 2020 8.353 8.429 8.284 8.298 723,792 -0.02(-0.25%)
Jul 16, 2020 8.291 8.371 8.201 8.319 422,678 -0.01(-0.08%)
Jul 15, 2020 8.070 8.333 8.014 8.326 619,146 +0.26(+3.17%)
Jul 14, 2020 7.904 8.077 7.814 8.070 810,502 +0.14(+1.79%)
Jul 13, 2020 8.014 8.035 7.869 7.928 557,254 -0.00(-0.04%)
Jul 10, 2020 7.800 7.959 7.752 7.931 676,937 +0.11(+1.41%)
Jul 09, 2020 7.904 7.987 7.745 7.821 931,395 -0.14(-1.74%)
Jul 08, 2020 7.959 8.028 7.855 7.959 837,332 -0.02(-0.26%)
Jul 07, 2020 8.091 8.091 7.959 7.980 669,467 -0.16(-1.95%)
Jul 06, 2020 8.312 8.353 7.952 8.139 1,703,579 -0.06(-0.68%)
Jul 02, 2020 8.298 8.450 8.184 8.194 1,853,804 -0.03(-0.42%)
Jul 01, 2020 8.001 8.256 7.959 8.229 1,078,807 +0.17(+2.15%)
Jun 30, 2020 7.855 8.118 7.828 8.056 1,310,727 +0.17(+2.10%)
Jun 29, 2020 7.890 8.146 7.766 7.890 491,961 +0.06(+0.79%)
Jun 26, 2020 7.890 7.931 7.764 7.828 634,131 -0.10(-1.22%)
Jun 25, 2020 7.759 7.928 7.731 7.925 636,702 +0.08(+1.06%)
Jun 24, 2020 7.890 7.928 7.705 7.842 889,185 -0.10(-1.31%)
Jun 23, 2020 8.021 8.125 7.904 7.945 567,341 -0.06(-0.69%)
Jun 22, 2020 8.001 8.056 7.890 8.001 878,424 -0.03(-0.34%)
Jun 19, 2020 8.208 8.277 8.001 8.028 885,325 -0.10(-1.19%)
Jun 18, 2020 8.160 8.256 8.042 8.125 648,179 -0.08(-1.01%)
Jun 17, 2020 8.492 8.498 8.125 8.208 859,435 -0.27(-3.18%)
Jun 16, 2020 8.658 8.713 8.426 8.478 819,970 +0.06(+0.70%)
Jun 15, 2020 8.187 8.554 8.146 8.419 812,891 +0.04(+0.54%)
Jun 12, 2020 8.478 8.502 8.180 8.374 1,316,997 +0.26(+3.15%)
Jun 11, 2020 8.125 8.256 8.046 8.118 1,520,130 -0.42(-4.94%)
Jun 10, 2020 8.678 8.685 8.395 8.540 1,286,598 -0.11(-1.28%)
Jun 09, 2020 8.678 8.706 8.519 8.651 1,064,756 -0.10(-1.11%)
Jun 08, 2020 8.526 8.817 8.526 8.747 1,787,737 +0.33(+3.86%)
Jun 05, 2020 8.618 8.814 8.382 8.422 1,359,459 +0.02(+0.24%)
Jun 04, 2020 8.375 8.443 8.227 8.402 613,420 +0.03(+0.40%)
Jun 03, 2020 8.422 8.532 8.348 8.368 1,427,058 +0.03(+0.41%)
Jun 02, 2020 8.443 8.463 8.260 8.335 840,925 -0.06(-0.72%)
Jun 01, 2020 8.240 8.436 8.179 8.395 746,019 +0.20(+2.39%)
May 29, 2020 8.112 8.247 7.953 8.200 1,017,299 +0.05(+0.58%)
May 28, 2020 8.274 8.355 8.125 8.152 1,215,424 -0.07(-0.86%)
May 27, 2020 8.240 8.274 8.105 8.223 1,163,596 +0.14(+1.71%)
May 26, 2020 7.970 8.267 7.943 8.085 1,188,845 +0.26(+3.28%)
May 22, 2020 7.781 7.862 7.686 7.828 1,031,364 +0.09(+1.22%)
May 21, 2020 7.700 7.835 7.679 7.734 984,660 +0.03(+0.35%)
May 20, 2020 7.828 7.896 7.639 7.706 1,208,741 +0.15(+1.97%)
May 19, 2020 7.551 7.659 7.531 7.558 3,058,658 -0.01(-0.09%)
May 18, 2020 7.497 7.659 7.494 7.565 1,785,860 +0.27(+3.70%)
May 15, 2020 7.166 7.423 7.153 7.294 998,792 +0.09(+1.31%)
May 14, 2020 7.024 7.247 6.903 7.200 968,060 +0.09(+1.23%)
May 13, 2020 7.261 7.315 6.997 7.112 894,310 -0.20(-2.68%)
May 12, 2020 7.544 7.625 7.261 7.308 1,353,086 -0.24(-3.22%)
May 11, 2020 7.362 7.754 7.294 7.551 1,899,237 +0.26(+3.52%)
May 08, 2020 7.673 7.673 7.180 7.294 1,702,655 +0.17(+2.37%)
May 07, 2020 6.835 7.342 6.808 7.126 2,497,555 +0.37(+5.50%)
May 06, 2020 6.558 6.937 6.536 6.754 4,772,789 +0.25(+3.84%)
May 05, 2020 6.585 6.734 6.464 6.504 4,193,259 -0.01(-0.10%)
May 04, 2020 6.653 6.673 6.491 6.511 3,003,352 -0.24(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.