Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 29, 2021 0.1200 0.1200 0.1150 0.1150 102,000 +0.01(+4.55%)
Jul 28, 2021 0.1200 0.1200 0.1100 0.1100 150,793 +0.00(+0.00%)
Jul 27, 2021 0.1150 0.1150 0.1100 0.1100 150,210 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1100 0.1100 0.1100 31,000 -0.01(-4.35%)
Jul 23, 2021 0.1200 0.1200 0.1150 0.1150 242,500 -0.00(-4.17%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1200 0.1200 0.1200 204,000 +0.00(+0.00%)
Jul 20, 2021 0.1200 0.1200 0.1200 0.1200 150,000 -0.01(-4.00%)
Jul 19, 2021 0.1200 0.1250 0.1200 0.1250 71,146 -0.01(-3.85%)
Jul 16, 2021 0.1100 0.1300 0.1050 0.1300 475,280 +0.02(+18.18%)
Jul 15, 2021 0.1050 0.1100 0.1000 0.1100 87,500 +0.01(+4.76%)
Jul 14, 2021 0.0950 0.1150 0.0950 0.1050 194,695 +0.00(+5.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2021 0.1050 0.1050 0.1000 0.1000 465,330 -0.01(-9.09%)
Jul 07, 2021 0.1150 0.1150 0.1000 0.1100 338,000 -0.01(-4.35%)
Jul 05, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.