Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6956 0.7190 0.6900 0.7000 891,282 +0.00(+0.00%)
Jul 28, 2022 0.6999 0.7250 0.6800 0.7000 877,696 +0.01(+1.74%)
Jul 27, 2022 0.6972 0.6998 0.6601 0.6880 766,889 +0.01(+1.90%)
Jul 26, 2022 0.6875 0.7000 0.6450 0.6752 1,061,860 -0.02(-3.54%)
Jul 25, 2022 0.7400 0.7505 0.6600 0.7000 1,673,776 -0.05(-6.67%)
Jul 22, 2022 0.7540 0.7697 0.7489 0.7500 900,473 +0.02(+2.04%)
Jul 21, 2022 0.7324 0.7497 0.7100 0.7350 736,300 +0.00(+0.42%)
Jul 20, 2022 0.7280 0.7369 0.7041 0.7319 1,064,604 +0.02(+2.36%)
Jul 19, 2022 0.7006 0.7299 0.6900 0.7150 884,356 +0.01(+1.43%)
Jul 18, 2022 0.6600 0.7298 0.6500 0.7049 1,865,108 +0.05(+7.06%)
Jul 15, 2022 0.6608 0.6619 0.6502 0.6584 900,888 -0.00(-0.21%)
Jul 14, 2022 0.6602 0.6699 0.6511 0.6598 1,180,899 -0.01(-1.51%)
Jul 13, 2022 0.6501 0.6899 0.6500 0.6699 826,543 +0.01(+1.13%)
Jul 12, 2022 0.6800 0.6899 0.6600 0.6624 919,944 -0.03(-3.86%)
Jul 11, 2022 0.7000 0.7100 0.6765 0.6890 1,366,895 -0.02(-2.67%)
Jul 08, 2022 0.6949 0.7495 0.6800 0.7079 2,741,364 +0.01(+1.87%)
Jul 07, 2022 0.6850 0.6949 0.6620 0.6949 1,012,601 +0.04(+6.08%)
Jul 06, 2022 0.6750 0.6978 0.6502 0.6551 860,602 +0.02(+2.39%)
Jul 05, 2022 0.6700 0.6700 0.6194 0.6398 1,628,142 -0.04(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.