Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gamesquare Holdings Inc (NQ: GAME )

1.360 -0.080 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.840	4.320	3.802	4.237	9,322	+0.32(+8.08%)
Jul 28, 2022	4.280	4.360	3.502	3.920	16,511	-0.52(-11.71%)
Jul 27, 2022	4.240	4.520	4.000	4.440	4,119	+0.08(+1.83%)
Jul 26, 2022	4.560	4.620	4.000	4.360	16,157	-0.16(-3.54%)
Jul 25, 2022	5.520	5.520	4.320	4.520	28,811	-0.08(-1.74%)
Jul 22, 2022	4.680	5.560	4.360	4.600	59,716	+0.00(+0.01%)
Jul 21, 2022	4.240	4.600	4.172	4.600	18,624	+0.28(+6.47%)
Jul 20, 2022	4.400	4.480	4.200	4.320	10,660	+0.00(+0.00%)
Jul 19, 2022	4.120	4.320	4.120	4.320	12,882	+0.32(+8.00%)
Jul 18, 2022	4.000	4.200	3.920	4.000	6,121	-0.04(-0.99%)
Jul 15, 2022	4.309	4.309	3.920	4.040	13,164	-0.28(-6.48%)
Jul 14, 2022	4.000	4.600	3.920	4.320	19,996	+0.20(+4.85%)
Jul 13, 2022	4.160	4.272	4.000	4.120	4,862	+0.00(+0.00%)
Jul 12, 2022	4.400	4.400	3.896	4.120	5,791	-0.12(-2.83%)
Jul 11, 2022	4.360	4.400	4.160	4.240	10,186	-0.16(-3.63%)
Jul 08, 2022	4.400	4.480	4.004	4.400	5,622	+0.08(+1.84%)
Jul 07, 2022	4.440	4.640	4.120	4.320	17,531	-0.04(-0.92%)
Jul 06, 2022	3.480	4.880	3.496	4.360	71,400	+0.74(+20.50%)
Jul 05, 2022	3.744	3.744	3.200	3.618	4,937	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gamesquare Holdings Inc (NQ: GAME )

Historical Prices