Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Guild Esports Plc (OP: GULDF )

0.0027 UNCHANGED

Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022				0.0180	0	+0.00(+0.00%)
Jul 19, 2022	0.0180	0.0180	0.0180	0.0180	25,000	-0.01(-28.00%)
Jul 18, 2022	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+61.29%)
Jul 01, 2022				0.0155	0	-0.00(-22.50%)
Jun 30, 2022	0.0180	0.0200	0.0162	0.0200	30,000	-0.00(-16.67%)
Jun 29, 2022	0.0240	0.0240	0.0240	0.0240	2,850	-0.00(-4.00%)
Jun 13, 2022				0.0250	0	+0.00(+4.17%)
Jun 07, 2022				0.0240	0	+0.00(+20.00%)
Jun 06, 2022	0.0200	0.0200	0.0200	0.0200	75,000	+0.00(+0.00%)
Jun 02, 2022				0.0200	50	+0.00(+3.09%)
Jun 01, 2022	0.0194	0.0194	0.0194	0.0194	1,000	-0.00(-3.00%)
May 31, 2022	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
May 27, 2022	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
May 26, 2022	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
May 25, 2022	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+25.00%)
May 13, 2022				0.0160	0	-0.00(-20.00%)
May 12, 2022	0.0150	0.0200	0.0150	0.0200	105,341	+0.00(+11.11%)
May 10, 2022				0.0180	0	-0.00(-10.00%)
May 09, 2022	0.0200	0.0200	0.0200	0.0200	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Guild Esports Plc (OP: GULDF )

Historical Prices