Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0052 0.0052 0.0042 0.0046 1,664,250 -0.00(-8.00%)
Jul 28, 2022 0.0051 0.0055 0.0047 0.0050 5,081,945 -0.00(-5.66%)
Jul 27, 2022 0.0054 0.0054 0.0049 0.0053 4,309,488 +0.00(+8.16%)
Jul 26, 2022 0.0045 0.0054 0.0040 0.0049 5,699,813 +0.00(+19.51%)
Jul 25, 2022 0.0040 0.0042 0.0036 0.0041 3,426,160 +0.00(+2.50%)
Jul 22, 2022 0.0036 0.0041 0.0033 0.0040 1,214,288 -0.00(-4.76%)
Jul 21, 2022 0.0039 0.0044 0.0036 0.0042 2,667,025 +0.00(+2.44%)
Jul 20, 2022 0.0046 0.0046 0.0039 0.0041 8,475,688 -0.00(-10.87%)
Jul 19, 2022 0.0052 0.0056 0.0046 0.0046 2,791,653 -0.00(-11.54%)
Jul 18, 2022 0.0059 0.0066 0.0052 0.0052 8,298,504 -0.00(-1.89%)
Jul 15, 2022 0.0056 0.0068 0.0050 0.0053 13,448,719 +0.00(+1.92%)
Jul 14, 2022 0.0047 0.0052 0.0045 0.0052 7,415,800 +0.00(+10.64%)
Jul 13, 2022 0.0042 0.0047 0.0042 0.0047 1,090,608 +0.00(+4.44%)
Jul 12, 2022 0.0036 0.0049 0.0035 0.0045 10,029,100 +0.00(+18.42%)
Jul 11, 2022 0.0034 0.0038 0.0031 0.0038 2,515,112 +0.00(+31.03%)
Jul 08, 2022 0.0030 0.0032 0.0029 0.0029 245,900 -0.00(-3.33%)
Jul 07, 2022 0.0030 0.0030 0.0028 0.0030 1,035,626 -0.00(-14.29%)
Jul 06, 2022 0.0032 0.0035 0.0029 0.0035 494,734 +0.00(+20.69%)
Jul 05, 2022 0.0029 0.0029 0.0029 0.0029 292,118 +0.00(+0.00%)
Jul 01, 2022 0.0032 0.0033 0.0029 0.0029 793,095 -0.00(-14.71%)
Jun 30, 2022 0.0027 0.0034 0.0027 0.0034 506,600 +0.00(+25.93%)
Jun 29, 2022 0.0029 0.0030 0.0027 0.0027 3,143,183 -0.00(-10.00%)
Jun 28, 2022 0.0035 0.0035 0.0030 0.0030 590,000 -0.00(-3.23%)
Jun 27, 2022 0.0033 0.0035 0.0030 0.0031 988,192 -0.00(-8.82%)
Jun 24, 2022 0.0033 0.0035 0.0033 0.0034 781,330 +0.00(+17.24%)
Jun 23, 2022 0.0033 0.0033 0.0029 0.0029 1,035,525 -0.00(-12.12%)
Jun 22, 2022 0.0033 0.0033 0.0030 0.0033 336,179 +0.00(+10.00%)
Jun 21, 2022 0.0033 0.0033 0.0030 0.0030 1,958,353 -0.00(-3.23%)
Jun 17, 2022 0.0027 0.0032 0.0027 0.0031 1,394,668 +0.00(+10.71%)
Jun 16, 2022 0.0029 0.0030 0.0027 0.0028 1,375,964 -0.00(-6.67%)
Jun 15, 2022 0.0029 0.0030 0.0027 0.0030 2,308,469 +0.00(+7.14%)
Jun 14, 2022 0.0033 0.0044 0.0028 0.0028 6,366,557 -0.00(-6.67%)
Jun 13, 2022 0.0039 0.0039 0.0030 0.0030 1,118,285 +0.00(+0.00%)
Jun 10, 2022 0.0030 0.0039 0.0030 0.0030 4,689,508 +0.00(+3.45%)
Jun 09, 2022 0.0032 0.0032 0.0029 0.0029 1,103,100 -0.00(-6.45%)
Jun 08, 2022 0.0032 0.0036 0.0031 0.0031 995,900 -0.00(-3.13%)
Jun 07, 2022 0.0033 0.0040 0.0031 0.0032 5,458,800 +0.00(+6.67%)
Jun 06, 2022 0.0027 0.0032 0.0027 0.0030 1,369,190 -0.00(-11.76%)
Jun 03, 2022 0.0029 0.0034 0.0027 0.0034 616,445 +0.00(+13.33%)
Jun 02, 2022 0.0032 0.0032 0.0030 0.0030 100,000 +0.00(+0.00%)
Jun 01, 2022 0.0032 0.0032 0.0027 0.0030 222,333 +0.00(+11.11%)
May 31, 2022 0.0030 0.0030 0.0026 0.0027 6,108,080 -0.00(-12.90%)
May 27, 2022 0.0031 0.0031 0.0031 0.0031 164,250 +0.00(+0.00%)
May 26, 2022 0.0033 0.0033 0.0030 0.0031 1,707,750 -0.00(-3.13%)
May 25, 2022 0.0029 0.0035 0.0029 0.0032 3,511,000 +0.00(+18.52%)
May 24, 2022 0.0032 0.0032 0.0026 0.0027 3,872,287 -0.00(-15.62%)
May 23, 2022 0.0032 0.0035 0.0031 0.0032 3,854,611 -0.00(-8.57%)
May 20, 2022 0.0040 0.0040 0.0032 0.0035 2,891,782 -0.00(-10.26%)
May 19, 2022 0.0040 0.0040 0.0039 0.0039 49,102 -0.00(-2.50%)
May 18, 2022 0.0044 0.0050 0.0040 0.0040 2,009,395 -0.00(-4.76%)
May 17, 2022 0.0046 0.0047 0.0040 0.0042 2,281,150 -0.00(-6.67%)
May 16, 2022 0.0045 0.0053 0.0040 0.0045 4,892,373 -0.00(-10.00%)
May 13, 2022 0.0044 0.0050 0.0044 0.0050 129,600 +0.00(+13.64%)
May 12, 2022 0.0044 0.0051 0.0044 0.0044 860,500 +0.00(+2.33%)
May 11, 2022 0.0047 0.0049 0.0043 0.0043 1,026,530 -0.00(-8.51%)
May 10, 2022 0.0045 0.0051 0.0045 0.0047 1,073,500 +0.00(+0.00%)
May 09, 2022 0.0056 0.0056 0.0046 0.0047 1,543,116 -0.00(-14.55%)
May 06, 2022 0.0050 0.0055 0.0050 0.0055 1,633,550 +0.00(+10.00%)
May 05, 2022 0.0054 0.0056 0.0044 0.0050 2,568,317 -0.00(-7.41%)
May 04, 2022 0.0044 0.0054 0.0044 0.0054 6,234,841 +0.00(+22.73%)
May 03, 2022 0.0061 0.0061 0.0042 0.0044 12,111,964 -0.00(-24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.