Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0070 +0.0002 (+2.94%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0360 0.0360 0.0360 0.0360 910 -0.00(-2.17%)
Jul 28, 2022 0.0304 0.0368 0.0302 0.0368 93,305 +0.00(+1.38%)
Jul 27, 2022 0.0352 0.0363 0.0352 0.0363 10,124 +0.00(+10.00%)
Jul 26, 2022 0.0350 0.0350 0.0302 0.0330 31,006 -0.00(-5.71%)
Jul 25, 2022 0.0325 0.0350 0.0320 0.0350 107,020 +0.00(+11.82%)
Jul 22, 2022 0.0268 0.0313 0.0268 0.0313 14,762 +0.01(+20.38%)
Jul 21, 2022 0.0310 0.0368 0.0260 0.0260 10,700 -0.01(-22.62%)
Jul 20, 2022 0.0231 0.0336 0.0231 0.0336 31,570 +0.01(+25.37%)
Jul 19, 2022 0.0339 0.0339 0.0268 0.0268 4,350 +0.00(+0.75%)
Jul 18, 2022 0.0300 0.0300 0.0266 0.0266 1,635 +0.00(+15.65%)
Jul 15, 2022 0.0231 0.0299 0.0230 0.0230 66,255 -0.00(-4.17%)
Jul 14, 2022 0.0270 0.0270 0.0230 0.0240 79,565 -0.00(-11.11%)
Jul 13, 2022 0.0280 0.0280 0.0270 0.0270 31,319 -0.00(-10.00%)
Jul 12, 2022 0.0324 0.0335 0.0300 0.0300 124,443 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0 -0.00(-10.45%)
Jul 06, 2022 0.0335 0.0335 0.0304 0.0335 13,000 +0.00(+11.67%)
Jul 05, 2022 0.0300 0.0301 0.0300 0.0300 147,823 -0.00(-7.69%)
Jul 01, 2022 0.0300 0.0325 0.0300 0.0325 88,363 +0.00(+7.97%)
Jun 30, 2022 0.0304 0.0304 0.0301 0.0301 5,782 +0.00(+0.00%)
Jun 28, 2022 0.0301 0 -0.00(-14.00%)
Jun 27, 2022 0.0350 0.0350 0.0350 0.0350 690 +0.01(+16.67%)
Jun 24, 2022 0.0371 0.0371 0.0300 0.0300 20,420 -0.01(-20.42%)
Jun 23, 2022 0.0374 0.0377 0.0374 0.0377 5,600 +0.01(+24.42%)
Jun 21, 2022 0.0303 11 +0.00(+0.66%)
Jun 17, 2022 0.0320 0.0371 0.0300 0.0301 106,900 -0.00(-6.52%)
Jun 16, 2022 0.0324 0.0324 0.0322 0.0322 19,990 -0.00(-12.50%)
Jun 15, 2022 0.0348 0.0400 0.0330 0.0368 218,200 +0.00(+13.23%)
Jun 14, 2022 0.0331 0.0331 0.0300 0.0325 203,991 -0.00(-12.16%)
Jun 13, 2022 0.0385 0.0424 0.0370 0.0370 46,517 -0.01(-17.59%)
Jun 10, 2022 0.0470 0.0470 0.0400 0.0449 74,800 +0.01(+17.85%)
Jun 09, 2022 0.0450 0.0484 0.0381 0.0381 315,798 -0.01(-18.94%)
Jun 08, 2022 0.0350 0.0480 0.0346 0.0470 1,108,120 +0.02(+51.61%)
Jun 07, 2022 0.0310 0.0310 0.0310 0.0310 35,000 -0.00(-11.43%)
Jun 06, 2022 0.0350 0.0360 0.0306 0.0350 178,158 +0.00(+9.38%)
Jun 03, 2022 0.0320 0.0340 0.0289 0.0320 70,524 +0.00(+0.00%)
Jun 02, 2022 0.0335 0.0340 0.0318 0.0320 37,048 +0.00(+11.89%)
May 31, 2022 0.0286 0 -0.00(-10.62%)
May 27, 2022 0.0267 0.0340 0.0267 0.0320 487,282 +0.00(+14.29%)
May 26, 2022 0.0300 0.0300 0.0273 0.0280 396,525 -0.00(-6.67%)
May 25, 2022 0.0293 0.0300 0.0285 0.0300 210,957 +0.00(+0.00%)
May 24, 2022 0.0330 0.0350 0.0280 0.0300 257,952 -0.00(-7.69%)
May 23, 2022 0.0350 0.0350 0.0293 0.0325 608,694 -0.00(-7.14%)
May 20, 2022 0.0300 0.0420 0.0265 0.0350 1,781,764 -0.01(-16.47%)
May 19, 2022 0.0449 0.0449 0.0419 0.0419 32,928 -0.00(-6.89%)
May 18, 2022 0.0568 0.0570 0.0438 0.0450 34,500 +0.00(+0.00%)
May 17, 2022 0.0470 0.0500 0.0450 0.0450 159,083 -0.00(-4.26%)
May 16, 2022 0.0469 0.0470 0.0469 0.0470 3,000 +0.00(+2.17%)
May 13, 2022 0.0460 0.0460 0.0460 0.0460 8,500 -0.00(-4.17%)
May 12, 2022 0.0426 0.0499 0.0426 0.0480 53,800 +0.00(+11.37%)
May 11, 2022 0.0450 0.0499 0.0430 0.0431 207,219 -0.01(-13.80%)
May 10, 2022 0.0595 0.0595 0.0478 0.0500 304,799 -0.00(-4.21%)
May 09, 2022 0.0594 0.0668 0.0520 0.0522 90,730 -0.00(-2.06%)
May 06, 2022 0.0789 0.0789 0.0521 0.0533 183,474 -0.03(-32.45%)
May 05, 2022 0.0695 0.0800 0.0662 0.0789 118,447 +0.02(+31.50%)
May 04, 2022 0.0610 0.0610 0.0600 0.0600 11,100 +0.00(+0.00%)
May 03, 2022 0.0600 0.0760 0.0600 0.0600 56,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.