Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1500 1524 1469 1488 4 -42.00(-2.75%)
Jul 28, 2022 1608 1632 1500 1530 32 -30.12(-1.93%)
Jul 27, 2022 1500 1596 1500 1560 24 +60.12(+4.01%)
Jul 26, 2022 1524 1560 1500 1500 40 -84.00(-5.30%)
Jul 25, 2022 1584 1620 1584 1584 4 -60.00(-3.65%)
Jul 22, 2022 1404 1656 1392 1644 34 +264.00(+19.13%)
Jul 21, 2022 1440 1440 1346 1380 13 +36.00(+2.68%)
Jul 20, 2022 1212 1362 1212 1344 5 +120.00(+9.80%)
Jul 19, 2022 1236 1272 1224 1224 2 -36.96(-2.93%)
Jul 18, 2022 1248 1318 1248 1261 5 -71.04(-5.33%)
Jul 15, 2022 1332 1332 1296 1332 5 -12.00(-0.89%)
Jul 14, 2022 1344 1428 1344 1344 5 -36.00(-2.61%)
Jul 13, 2022 1308 1380 1302 1380 4 +72.00(+5.50%)
Jul 12, 2022 1260 1356 1236 1308 4 -78.00(-5.63%)
Jul 11, 2022 1416 1416 1296 1386 38 -42.00(-2.94%)
Jul 08, 2022 1164 1668 1164 1428 231 +204.00(+16.67%)
Jul 07, 2022 1116 1248 1111 1224 23 +108.00(+9.68%)
Jul 06, 2022 1212 1224 931.68 1116 67 -59.28(-5.04%)
Jul 05, 2022 924.00 1320 900.00 1175 127 +287.28(+32.35%)
Jul 01, 2022 839.88 943.08 819.00 888.00 32 +95.88(+12.10%)
Jun 30, 2022 792.00 814.08 792.00 792.12 4 -21.48(-2.64%)
Jun 29, 2022 840.00 863.88 780.00 813.60 50 -62.40(-7.12%)
Jun 28, 2022 925.20 977.76 841.20 876.00 190 -22.80(-2.54%)
Jun 27, 2022 960.00 957.60 825.96 898.80 387 +164.40(+22.39%)
Jun 24, 2022 1260 1458 709.08 734.40 549 -549.60(-42.80%)
Jun 23, 2022 1272 1344 1272 1284 6 -48.00(-3.60%)
Jun 22, 2022 1380 1416 1222 1332 20 -84.00(-5.93%)
Jun 21, 2022 1536 1536 1332 1416 27 -96.00(-6.35%)
Jun 17, 2022 1512 1536 1428 1512 20 -84.00(-5.26%)
Jun 16, 2022 1512 1620 1500 1596 41 +84.00(+5.56%)
Jun 15, 2022 1512 1560 1512 1512 3 -48.00(-3.08%)
Jun 14, 2022 1554 1560 1504 1560 1 +60.00(+4.00%)
Jun 13, 2022 1668 1668 1500 1500 27 -192.00(-11.35%)
Jun 10, 2022 1740 1740 1644 1692 6 -36.00(-2.08%)
Jun 09, 2022 1656 1728 1656 1728 3 +96.00(+5.88%)
Jun 08, 2022 1668 1733 1620 1632 28 -24.00(-1.45%)
Jun 07, 2022 1680 1752 1644 1656 9 -36.00(-2.13%)
Jun 06, 2022 1632 1801 1632 1692 8 +12.00(+0.71%)
Jun 03, 2022 1740 1740 1656 1680 26 -60.00(-3.45%)
Jun 02, 2022 1764 1770 1728 1740 16 +0.00(+0.00%)
Jun 01, 2022 1812 1824 1734 1740 14 -60.00(-3.33%)
May 31, 2022 1908 1908 1800 1800 1 -72.00(-3.85%)
May 27, 2022 1860 1932 1788 1872 22 +0.00(+0.00%)
May 26, 2022 1956 1956 1824 1872 14 +58.56(+3.23%)
May 25, 2022 1860 1908 1800 1813 19 +73.32(+4.21%)
May 24, 2022 1836 1884 1740 1740 27 -83.88(-4.60%)
May 23, 2022 1800 1824 1764 1824 22 +84.00(+4.83%)
May 20, 2022 1848 1896 1740 1740 18 -60.00(-3.33%)
May 19, 2022 1968 1968 1800 1800 23 -84.00(-4.46%)
May 18, 2022 2088 2088 1815 1884 10 -120.00(-5.99%)
May 17, 2022 1932 2004 1932 2004 4 +72.00(+3.73%)
May 16, 2022 2100 2100 1920 1932 8 +9.36(+0.49%)
May 13, 2022 1920 1923 1908 1923 1 -5.52(-0.29%)
May 12, 2022 1884 1932 1884 1928 4 -3.84(-0.20%)
May 11, 2022 1812 2139 1812 1932 16 -48.00(-2.42%)
May 10, 2022 2206 2206 1920 1980 14 +90.00(+4.76%)
May 09, 2022 2148 2148 1872 1890 2 -96.36(-4.85%)
May 06, 2022 2004 2040 1800 1986 9 -53.88(-2.64%)
May 05, 2022 2215 2215 2040 2040 16 -59.76(-2.85%)
May 04, 2022 2152 2152 2052 2100 6 +36.00(+1.74%)
May 03, 2022 2100 2172 2004 2064 47 -96.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.