Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.600 +0.200 (+14.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.840 4.320 3.802 4.237 9,322 +0.32(+8.08%)
Jul 28, 2022 4.280 4.360 3.502 3.920 16,511 -0.52(-11.71%)
Jul 27, 2022 4.240 4.520 4.000 4.440 4,119 +0.08(+1.83%)
Jul 26, 2022 4.560 4.620 4.000 4.360 16,157 -0.16(-3.54%)
Jul 25, 2022 5.520 5.520 4.320 4.520 28,811 -0.08(-1.74%)
Jul 22, 2022 4.680 5.560 4.360 4.600 59,716 +0.00(+0.01%)
Jul 21, 2022 4.240 4.600 4.172 4.600 18,624 +0.28(+6.47%)
Jul 20, 2022 4.400 4.480 4.200 4.320 10,660 +0.00(+0.00%)
Jul 19, 2022 4.120 4.320 4.120 4.320 12,882 +0.32(+8.00%)
Jul 18, 2022 4.000 4.200 3.920 4.000 6,121 -0.04(-0.99%)
Jul 15, 2022 4.309 4.309 3.920 4.040 13,164 -0.28(-6.48%)
Jul 14, 2022 4.000 4.600 3.920 4.320 19,996 +0.20(+4.85%)
Jul 13, 2022 4.160 4.272 4.000 4.120 4,862 +0.00(+0.00%)
Jul 12, 2022 4.400 4.400 3.896 4.120 5,791 -0.12(-2.83%)
Jul 11, 2022 4.360 4.400 4.160 4.240 10,186 -0.16(-3.63%)
Jul 08, 2022 4.400 4.480 4.004 4.400 5,622 +0.08(+1.84%)
Jul 07, 2022 4.440 4.640 4.120 4.320 17,531 -0.04(-0.92%)
Jul 06, 2022 3.480 4.880 3.496 4.360 71,400 +0.74(+20.50%)
Jul 05, 2022 3.744 3.744 3.200 3.618 4,937 -0.01(-0.35%)
Jul 01, 2022 3.360 3.631 3.360 3.631 2,122 +0.42(+12.92%)
Jun 30, 2022 3.372 3.372 2.922 3.216 3,601 -0.06(-1.96%)
Jun 29, 2022 3.360 3.394 3.001 3.280 1,178 -0.12(-3.52%)
Jun 28, 2022 3.080 3.520 3.000 3.400 7,814 +0.32(+10.38%)
Jun 27, 2022 3.292 3.292 3.001 3.080 2,446 -0.08(-2.56%)
Jun 24, 2022 3.356 3.436 3.040 3.161 7,891 +0.13(+4.44%)
Jun 23, 2022 3.276 3.324 2.902 3.026 15,075 -0.28(-8.38%)
Jun 22, 2022 3.013 3.519 3.008 3.303 6,592 -0.06(-1.68%)
Jun 21, 2022 3.120 3.420 3.100 3.360 4,290 +0.04(+1.19%)
Jun 17, 2022 3.378 3.516 3.240 3.320 2,402 +0.12(+3.65%)
Jun 16, 2022 3.320 3.600 3.203 3.203 4,260 -0.25(-7.35%)
Jun 15, 2022 3.486 3.599 3.280 3.457 4,987 +0.12(+3.51%)
Jun 14, 2022 3.440 3.600 3.240 3.340 3,224 -0.15(-4.27%)
Jun 13, 2022 3.573 3.892 3.331 3.489 11,087 -0.27(-7.23%)
Jun 10, 2022 3.566 4.080 3.240 3.761 20,658 +0.16(+4.47%)
Jun 09, 2022 3.800 3.804 3.520 3.600 14,296 -0.16(-4.26%)
Jun 08, 2022 3.959 3.959 3.640 3.760 6,617 +0.03(+0.80%)
Jun 07, 2022 3.720 3.990 3.727 3.730 7,798 -0.09(-2.25%)
Jun 06, 2022 3.960 4.100 3.800 3.816 11,322 -0.06(-1.65%)
Jun 03, 2022 3.760 4.218 3.680 3.880 6,803 +0.06(+1.66%)
Jun 02, 2022 3.960 3.969 3.640 3.817 6,521 +0.02(+0.45%)
Jun 01, 2022 4.000 4.168 3.800 3.800 5,900 -0.04(-1.05%)
May 31, 2022 3.720 3.990 3.700 3.840 3,774 +0.15(+4.07%)
May 27, 2022 3.640 3.880 3.400 3.690 2,722 +0.01(+0.27%)
May 26, 2022 3.720 4.000 3.153 3.680 17,844 +0.06(+1.66%)
May 25, 2022 3.640 3.760 3.430 3.620 4,760 +0.10(+2.84%)
May 24, 2022 3.840 3.920 3.400 3.520 5,573 -0.22(-5.88%)
May 23, 2022 3.587 3.760 3.440 3.740 14,822 +0.30(+8.71%)
May 20, 2022 3.400 3.587 3.324 3.440 1,577 -0.07(-1.97%)
May 19, 2022 3.515 3.700 3.510 3.510 9,791 -0.01(-0.16%)
May 18, 2022 3.299 3.960 3.299 3.515 11,493 -0.00(-0.14%)
May 17, 2022 3.728 3.728 3.200 3.520 7,144 -0.03(-0.87%)
May 16, 2022 3.440 4.000 3.440 3.551 15,795 +0.13(+3.82%)
May 13, 2022 3.600 3.800 3.320 3.420 25,512 -0.18(-5.00%)
May 12, 2022 3.200 4.200 3.100 3.600 13,777 +0.08(+2.27%)
May 11, 2022 3.640 3.753 3.520 3.520 5,809 -0.23(-6.21%)
May 10, 2022 4.080 4.720 3.640 3.753 29,443 -0.31(-7.56%)
May 09, 2022 4.520 4.520 3.708 4.060 19,990 -0.46(-10.18%)
May 06, 2022 5.000 5.000 4.400 4.520 8,183 -0.36(-7.38%)
May 05, 2022 5.320 5.320 4.800 4.880 7,261 -0.36(-6.87%)
May 04, 2022 5.120 5.280 5.055 5.240 3,787 +0.04(+0.77%)
May 03, 2022 5.440 5.520 5.080 5.200 3,186 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.