Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.070 -0.020 (-1.83%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.600 2.680 2.510 2.630 31,686 +0.03(+1.15%)
Jul 28, 2022 2.470 2.600 2.270 2.600 37,519 +0.11(+4.42%)
Jul 27, 2022 2.420 2.507 2.410 2.490 4,516 +0.10(+4.18%)
Jul 26, 2022 2.260 2.490 2.260 2.390 11,510 +0.04(+1.70%)
Jul 25, 2022 2.550 2.550 2.350 2.350 5,307 -0.01(-0.42%)
Jul 22, 2022 2.510 2.590 2.310 2.360 77,794 -0.16(-6.35%)
Jul 21, 2022 2.390 2.550 2.380 2.520 63,977 +0.12(+5.00%)
Jul 20, 2022 2.270 2.440 2.210 2.400 53,630 +0.12(+5.27%)
Jul 19, 2022 2.288 2.300 2.240 2.280 14,118 +0.03(+1.33%)
Jul 18, 2022 2.200 2.300 2.190 2.250 20,712 +0.10(+4.65%)
Jul 15, 2022 2.175 2.190 2.120 2.150 5,861 +0.00(+0.00%)
Jul 14, 2022 2.210 2.210 2.150 2.150 7,015 -0.04(-1.83%)
Jul 13, 2022 2.200 2.220 2.180 2.190 8,596 -0.01(-0.45%)
Jul 12, 2022 2.260 2.300 2.190 2.200 17,865 -0.01(-0.45%)
Jul 11, 2022 2.220 2.260 2.150 2.210 15,439 -0.01(-0.45%)
Jul 08, 2022 2.250 2.264 2.180 2.220 9,136 -0.05(-2.20%)
Jul 07, 2022 2.280 2.320 2.200 2.270 16,528 +0.06(+2.71%)
Jul 06, 2022 2.310 2.313 2.210 2.210 12,907 -0.10(-4.33%)
Jul 05, 2022 2.390 2.390 2.290 2.310 11,561 +0.01(+0.43%)
Jul 01, 2022 2.250 2.335 2.250 2.300 4,747 -0.01(-0.43%)
Jun 30, 2022 2.620 2.620 2.255 2.310 74,875 -0.21(-8.33%)
Jun 29, 2022 2.450 2.530 2.400 2.520 44,965 +0.04(+1.61%)
Jun 28, 2022 2.380 2.486 2.380 2.480 35,549 +0.03(+1.22%)
Jun 27, 2022 2.500 2.525 2.260 2.450 51,240 -0.05(-2.00%)
Jun 24, 2022 2.590 2.600 2.500 2.500 28,115 +0.03(+1.21%)
Jun 23, 2022 2.505 2.505 2.436 2.470 31,853 -0.01(-0.40%)
Jun 22, 2022 2.500 2.500 2.370 2.480 41,686 -0.08(-3.13%)
Jun 21, 2022 2.350 2.560 2.335 2.560 37,353 +0.17(+7.11%)
Jun 17, 2022 2.560 2.560 2.340 2.390 24,007 -0.14(-5.53%)
Jun 16, 2022 2.370 2.590 2.301 2.530 34,825 +0.11(+4.55%)
Jun 15, 2022 2.400 2.540 2.350 2.420 23,718 +0.06(+2.54%)
Jun 14, 2022 2.360 2.380 2.250 2.360 56,621 +0.06(+2.61%)
Jun 13, 2022 2.390 2.400 2.175 2.300 98,185 +0.09(+4.07%)
Jun 10, 2022 2.400 2.400 2.170 2.210 39,102 -0.10(-4.33%)
Jun 09, 2022 2.370 2.370 2.250 2.310 6,637 -0.01(-0.43%)
Jun 08, 2022 2.210 2.330 2.203 2.320 21,937 +0.00(+0.00%)
Jun 07, 2022 2.160 2.366 2.160 2.320 29,606 +0.08(+3.57%)
Jun 06, 2022 2.270 2.270 2.210 2.240 7,309 -0.03(-1.32%)
Jun 03, 2022 2.211 2.300 2.210 2.270 21,861 -0.03(-1.30%)
Jun 02, 2022 2.290 2.300 2.238 2.300 41,197 +0.03(+1.32%)
Jun 01, 2022 2.300 2.300 2.210 2.270 37,635 -0.02(-0.87%)
May 31, 2022 2.240 2.290 2.180 2.290 29,444 +0.08(+3.62%)
May 27, 2022 2.190 2.210 2.170 2.210 60,491 +0.00(+0.00%)
May 26, 2022 2.170 2.225 2.160 2.210 42,136 +0.04(+1.84%)
May 25, 2022 2.170 2.175 2.100 2.170 88,667 -0.01(-0.46%)
May 24, 2022 2.130 2.180 2.050 2.180 42,231 +0.04(+1.87%)
May 23, 2022 2.150 2.150 2.070 2.140 20,428 -0.01(-0.47%)
May 20, 2022 2.067 2.170 2.000 2.150 35,170 +0.06(+2.87%)
May 19, 2022 2.158 2.158 2.046 2.090 23,166 -0.03(-1.42%)
May 18, 2022 2.170 2.180 2.060 2.120 15,793 -0.08(-3.64%)
May 17, 2022 2.120 2.227 2.101 2.200 49,655 +0.11(+5.26%)
May 16, 2022 2.130 2.150 2.050 2.090 23,726 -0.06(-2.79%)
May 13, 2022 2.090 2.170 2.040 2.150 139,885 +0.07(+3.37%)
May 12, 2022 2.200 2.350 2.070 2.080 104,850 -0.18(-7.96%)
May 11, 2022 2.200 2.320 2.173 2.260 73,281 +0.06(+2.73%)
May 10, 2022 2.102 2.345 2.070 2.200 103,440 +0.14(+6.80%)
May 09, 2022 2.290 2.330 2.030 2.060 52,515 -0.38(-15.57%)
May 06, 2022 2.330 2.470 2.230 2.440 35,364 +0.09(+3.83%)
May 05, 2022 2.570 2.580 2.270 2.350 38,504 -0.25(-9.61%)
May 04, 2022 2.520 2.640 2.458 2.600 24,288 +0.07(+2.76%)
May 03, 2022 2.300 2.530 2.300 2.530 68,607 +0.11(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.