Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0581 +0.0024 (+4.31%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9500	0.9529	0.8201	0.8389	330,949	-0.18(-17.75%)
Jul 28, 2023	1.050	1.100	1.000	1.020	119,505	-0.05(-4.67%)
Jul 27, 2023	1.100	1.100	1.030	1.070	16,851	+0.00(+0.00%)
Jul 26, 2023	1.060	1.100	1.030	1.070	67,779	+0.01(+0.47%)
Jul 25, 2023	1.110	1.110	1.030	1.065	71,497	-0.06(-5.73%)
Jul 24, 2023	1.050	1.150	1.040	1.130	94,382	+0.11(+10.75%)
Jul 21, 2023	1.080	1.100	0.9900	1.020	157,702	-0.07(-6.42%)
Jul 20, 2023	1.100	1.110	1.050	1.090	52,294	-0.04(-3.54%)
Jul 19, 2023	1.090	1.130	1.060	1.130	51,347	+0.05(+4.64%)
Jul 18, 2023	1.120	1.120	1.070	1.080	51,037	-0.02(-1.83%)
Jul 17, 2023	1.170	1.170	1.060	1.100	109,970	-0.08(-6.78%)
Jul 14, 2023	1.160	1.180	1.130	1.180	60,167	-0.02(-1.67%)
Jul 13, 2023	1.190	1.240	1.130	1.200	294,853	+0.02(+1.70%)
Jul 12, 2023	1.190	1.230	1.140	1.180	119,529	-0.01(-0.85%)
Jul 11, 2023	1.120	1.220	1.080	1.190	125,245	+0.09(+8.18%)
Jul 10, 2023	1.130	1.140	1.050	1.100	110,589	-0.05(-4.35%)
Jul 07, 2023	1.110	1.150	1.110	1.150	43,661	+0.05(+4.55%)
Jul 06, 2023	1.070	1.120	1.060	1.100	83,815	+0.01(+0.92%)
Jul 05, 2023	1.110	1.140	1.080	1.090	107,809	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Star Foods Corp (NQ: BSFC )

Historical Prices