Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ouster Inc (NY: OUST )

7.160 +0.170 (+2.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.910	6.300	5.910	6.190	604,270	+0.31(+5.27%)
Jul 28, 2023	5.490	5.985	5.440	5.880	741,735	+0.50(+9.29%)
Jul 27, 2023	5.730	5.870	5.320	5.380	612,422	-0.25(-4.44%)
Jul 26, 2023	5.600	5.815	5.430	5.630	482,675	+0.00(+0.00%)
Jul 25, 2023	5.790	6.010	5.620	5.630	491,907	-0.16(-2.76%)
Jul 24, 2023	5.750	5.890	5.642	5.790	360,635	-0.01(-0.17%)
Jul 21, 2023	6.100	6.360	5.715	5.800	763,773	-0.24(-3.97%)
Jul 20, 2023	6.510	6.510	5.925	6.040	782,120	-0.51(-7.79%)
Jul 19, 2023	6.330	6.970	6.320	6.550	830,619	+0.23(+3.64%)
Jul 18, 2023	6.380	6.570	6.160	6.320	478,240	-0.05(-0.78%)
Jul 17, 2023	6.020	6.450	5.810	6.370	634,068	+0.29(+4.77%)
Jul 14, 2023	6.520	6.910	6.000	6.080	1,182,549	-0.15(-2.41%)
Jul 13, 2023	6.020	6.380	5.950	6.230	903,426	+0.29(+4.88%)
Jul 12, 2023	5.980	6.030	5.650	5.940	868,790	+0.07(+1.19%)
Jul 11, 2023	5.590	6.105	5.590	5.870	1,042,486	+0.32(+5.77%)
Jul 10, 2023	5.080	5.575	5.030	5.550	645,093	+0.40(+7.77%)
Jul 07, 2023	4.910	5.230	4.910	5.150	456,907	+0.21(+4.25%)
Jul 06, 2023	5.300	5.300	4.850	4.940	883,143	-0.47(-8.69%)
Jul 05, 2023	5.310	5.601	5.210	5.410	545,191	+0.04(+0.74%)
Jul 03, 2023	4.940	5.425	4.940	5.370	517,872	+0.43(+8.70%)
Jun 30, 2023	5.220	5.240	4.940	4.940	607,165	-0.19(-3.70%)
Jun 29, 2023	5.180	5.290	5.060	5.130	469,373	-0.04(-0.77%)
Jun 28, 2023	5.060	5.260	4.870	5.170	495,144	+0.11(+2.17%)
Jun 27, 2023	5.020	5.150	4.710	5.060	872,543	+0.07(+1.40%)
Jun 26, 2023	5.420	5.650	4.990	4.990	877,141	-0.43(-7.93%)
Jun 23, 2023	5.240	5.670	5.120	5.420	4,225,506	+0.05(+0.93%)
Jun 22, 2023	5.380	5.400	5.130	5.370	556,450	-0.08(-1.47%)
Jun 21, 2023	5.510	5.600	5.250	5.450	622,402	-0.13(-2.33%)
Jun 20, 2023	5.390	5.700	5.110	5.580	819,997	+0.11(+2.01%)
Jun 16, 2023	5.800	5.820	5.360	5.470	1,752,697	-0.23(-4.04%)
Jun 15, 2023	5.650	5.780	5.530	5.700	1,014,485	+1.24(+27.80%)
May 08, 2023	4.160	4.505	4.124	4.460	571,495	+0.30(+7.21%)
May 05, 2023	3.810	4.285	3.810	4.160	818,696	+0.42(+11.23%)
May 04, 2023	3.710	3.830	3.630	3.740	513,587	-0.01(-0.27%)
May 03, 2023	3.440	3.900	3.390	3.750	706,672	+0.30(+8.70%)
May 02, 2023	3.460	3.610	3.272	3.450	543,724	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ouster Inc (NY: OUST )

Historical Prices