Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 5,548,210 -0.00(-50.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 6,012,000 +0.00(+100.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0001 20,319,474 -0.00(-50.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 8,722,005 +0.00(+100.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0001 11,447,916 -0.00(-50.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0002 16,390,119 +0.00(+100.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 24,864,248 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 9,342,130 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 18,697,352 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0001 17,830,400 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0001 15,856,998 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0001 9,910,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0001 6,204,370 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0001 0.0001 19,646,252 -0.00(-50.00%)
Jul 11, 2023 0.0002 0.0002 0.0002 0.0002 385,500 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 23,100,300 +0.00(+100.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0001 12,784,900 -0.00(-50.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0002 36,124,332 +0.00(+100.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0001 29,104,144 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0002 0.0001 0.0001 15,315,337 -0.00(-50.00%)
Jun 30, 2023 0.0002 0.0002 0.0001 0.0002 5,515,933 +0.00(+100.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0001 5,740,361 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0001 0.0001 7,452,743 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0001 24,892,812 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0001 20,755,630 -0.00(-50.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 13,200,002 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0002 15,059,903 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0002 30,471,008 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0002 16,426,758 +0.00(+100.00%)
Jun 16, 2023 0.0002 0.0002 0.0001 0.0001 25,325,096 -0.00(-50.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0002 12,844,541 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0002 1,558,231 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0002 11,297,695 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0002 0.0001 0.0002 4,327,260 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0002 867,301 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0002 0.0001 0.0002 7,103,164 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 1,230,400 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0002 379,220 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0001 0.0002 12,288,366 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0002 8,831,030 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0001 0.0002 1,967,450 +0.00(+100.00%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 20,305,568 +0.00(+0.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0001 1,355,522 -0.00(-50.00%)
May 26, 2023 0.0002 0.0002 0.0001 0.0002 11,207,000 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0002 23,568,976 +0.00(+100.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 7,152,584 +0.00(+0.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0001 22,663,602 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0001 105,301,248 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 7,208,114 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 35,807,000 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 1,525,250 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 10,401,500 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 1,595,000 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 3,902,266 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 25,301,998 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0001 81,769,648 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 7,885,100 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 7,825,000 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 10,160,500 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 29,614,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 11,237,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.