Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sunpower Corp (NQ: SPWR )

2.921 +0.051 (+1.78%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.300 9.930 9.290 9.870 7,076,427 +0.61(+6.59%)
Jul 28, 2023 9.320 9.445 9.150 9.260 8,150,611 +0.03(+0.33%)
Jul 27, 2023 9.470 9.470 9.160 9.230 10,021,672 -0.22(-2.33%)
Jul 26, 2023 9.400 10.01 9.140 9.450 23,874,836 -1.77(-15.78%)
Jul 25, 2023 11.52 11.64 11.17 11.22 4,712,842 -0.37(-3.19%)
Jul 24, 2023 11.37 11.88 11.24 11.59 7,395,298 +0.34(+3.02%)
Jul 21, 2023 11.41 11.44 10.85 11.25 7,072,330 -0.07(-0.62%)
Jul 20, 2023 11.14 11.44 10.94 11.32 5,928,562 +0.01(+0.09%)
Jul 19, 2023 11.52 11.88 11.29 11.31 7,350,950 -0.08(-0.70%)
Jul 18, 2023 11.34 12.18 11.29 11.39 12,454,391 +0.23(+2.06%)
Jul 17, 2023 10.15 11.39 10.06 11.16 12,143,377 +1.06(+10.50%)
Jul 14, 2023 10.40 10.71 10.02 10.10 6,790,595 -0.32(-3.07%)
Jul 13, 2023 10.36 10.68 10.30 10.42 8,407,219 +0.12(+1.17%)
Jul 12, 2023 10.50 10.60 9.960 10.30 17,761,248 +0.78(+8.19%)
Jul 11, 2023 9.230 9.580 9.130 9.520 5,639,805 +0.17(+1.82%)
Jul 10, 2023 9.090 9.430 8.990 9.350 5,361,045 +0.26(+2.86%)
Jul 07, 2023 9.140 9.495 9.090 9.090 5,926,302 -0.06(-0.66%)
Jul 06, 2023 9.530 9.550 9.060 9.150 7,394,976 -0.53(-5.48%)
Jul 05, 2023 9.810 9.930 9.550 9.680 5,548,278 -0.18(-1.83%)
Jul 03, 2023 9.910 10.44 9.855 9.860 2,568,730 +0.06(+0.61%)
Jun 30, 2023 9.760 9.895 9.480 9.800 4,786,424 +0.16(+1.66%)
Jun 29, 2023 10.12 10.45 9.605 9.640 5,119,922 -0.51(-5.02%)
Jun 28, 2023 10.06 10.34 10.00 10.15 3,001,732 +0.05(+0.50%)
Jun 27, 2023 9.970 10.16 9.880 10.10 2,517,773 +0.19(+1.92%)
Jun 26, 2023 10.06 10.37 9.790 9.910 5,451,476 -0.18(-1.78%)
Jun 23, 2023 10.23 10.31 10.05 10.09 4,200,096 -0.33(-3.17%)
Jun 22, 2023 10.46 10.55 10.07 10.42 3,943,727 -0.10(-0.95%)
Jun 21, 2023 10.50 10.63 10.31 10.52 4,285,324 -0.09(-0.85%)
Jun 20, 2023 10.90 11.03 10.45 10.61 5,817,524 -0.39(-3.55%)
Jun 16, 2023 11.36 11.42 10.68 11.00 22,236,960 -0.22(-1.96%)
Jun 15, 2023 11.07 11.48 11.01 11.22 4,099,232 -0.02(-0.18%)
Jun 14, 2023 11.70 11.81 11.19 11.24 3,843,138 -0.34(-2.94%)
Jun 13, 2023 11.43 11.84 11.31 11.58 4,062,818 +0.23(+2.03%)
Jun 12, 2023 10.90 11.44 10.55 11.35 4,458,389 +0.42(+3.84%)
Jun 09, 2023 11.19 11.37 10.87 10.93 4,080,612 -0.25(-2.24%)
Jun 08, 2023 11.34 11.34 10.93 11.18 3,558,759 -0.04(-0.36%)
Jun 07, 2023 11.33 11.44 11.09 11.22 3,748,971 +0.10(+0.90%)
Jun 06, 2023 10.97 11.41 10.77 11.12 3,387,768 +0.05(+0.45%)
Jun 05, 2023 10.94 11.39 10.81 11.07 4,739,721 +0.18(+1.65%)
Jun 02, 2023 11.15 11.27 10.80 10.89 4,657,596 -0.03(-0.27%)
Jun 01, 2023 10.64 11.12 10.58 10.92 3,825,483 +0.32(+3.02%)
May 31, 2023 10.93 11.08 10.29 10.60 4,807,520 -0.31(-2.84%)
May 30, 2023 10.45 10.98 10.36 10.91 6,708,595 +0.64(+6.23%)
May 26, 2023 10.44 10.44 10.04 10.27 2,506,627 -0.08(-0.77%)
May 25, 2023 10.34 10.43 10.13 10.35 3,110,325 +0.04(+0.39%)
May 24, 2023 10.16 10.39 9.975 10.31 3,393,807 +0.04(+0.39%)
May 23, 2023 10.03 10.65 9.970 10.27 5,102,856 +0.15(+1.48%)
May 22, 2023 9.600 10.23 9.580 10.12 5,247,747 +0.55(+5.75%)
May 19, 2023 10.54 10.56 9.370 9.570 11,747,607 -0.93(-8.86%)
May 18, 2023 10.76 10.77 10.33 10.50 4,038,709 -0.29(-2.69%)
May 17, 2023 10.41 10.94 10.29 10.79 4,096,394 +0.38(+3.65%)
May 16, 2023 10.80 10.84 10.38 10.41 3,950,859 -0.44(-4.06%)
May 15, 2023 10.69 11.10 10.54 10.85 5,388,884 +0.15(+1.40%)
May 12, 2023 11.05 11.63 10.45 10.70 8,213,482 -0.23(-2.10%)
May 11, 2023 11.26 11.48 10.82 10.93 3,744,065 -0.33(-2.93%)
May 10, 2023 11.28 11.45 11.08 11.26 3,128,555 +0.15(+1.35%)
May 09, 2023 11.14 11.28 10.91 11.11 4,672,493 -0.24(-2.11%)
May 08, 2023 11.38 11.56 11.24 11.35 6,168,045 +0.06(+0.53%)
May 05, 2023 11.12 11.45 10.97 11.29 5,054,660 +0.33(+3.01%)
May 04, 2023 12.12 12.12 10.84 10.96 8,059,592 -1.05(-8.74%)
May 03, 2023 11.81 12.42 11.26 12.01 8,618,962 -0.53(-4.23%)
May 02, 2023 12.79 12.79 12.23 12.54 6,189,640 -0.40(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.