Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1800 0.1850 0.1750 0.1800 457,646 +0.01(+5.88%)
Jul 28, 2023 0.1800 0.1800 0.1700 0.1700 219,224 -0.00(-2.86%)
Jul 27, 2023 0.1750 0.1800 0.1700 0.1750 532,858 +0.00(+0.00%)
Jul 26, 2023 0.1850 0.1850 0.1700 0.1750 301,622 +0.00(+0.00%)
Jul 25, 2023 0.1750 0.1850 0.1750 0.1750 746,589 -0.01(-2.78%)
Jul 24, 2023 0.1900 0.1900 0.1750 0.1800 935,942 -0.01(-5.26%)
Jul 21, 2023 0.2000 0.2000 0.1850 0.1900 583,757 -0.01(-5.00%)
Jul 20, 2023 0.2200 0.2200 0.1950 0.2000 901,794 -0.01(-6.98%)
Jul 19, 2023 0.2100 0.2250 0.2050 0.2150 994,888 -0.01(-2.27%)
Jul 18, 2023 0.2250 0.2300 0.2050 0.2200 458,126 -0.01(-2.22%)
Jul 17, 2023 0.2450 0.2450 0.2200 0.2250 479,146 -0.01(-4.26%)
Jul 14, 2023 0.2700 0.2750 0.2300 0.2350 1,721,617 -0.03(-11.32%)
Jul 13, 2023 0.2400 0.2650 0.2150 0.2650 1,929,084 +0.02(+8.16%)
Jul 12, 2023 0.2400 0.2600 0.2200 0.2450 2,507,443 +0.02(+8.89%)
Jul 11, 2023 0.1950 0.2250 0.1900 0.2250 3,000,846 +0.04(+21.62%)
Jul 10, 2023 0.1850 0.1850 0.1700 0.1850 954,391 +0.01(+5.71%)
Jul 07, 2023 0.1750 0.1850 0.1700 0.1750 357,524 +0.00(+0.00%)
Jul 06, 2023 0.1800 0.1800 0.1700 0.1750 119,604 -0.01(-2.78%)
Jul 05, 2023 0.1850 0.1850 0.1750 0.1800 170,828 +0.00(+0.00%)
Jul 04, 2023 0.1750 0.1900 0.1750 0.1800 251,735 +0.01(+2.86%)
Jun 30, 2023 0.1750 0 +0.00(+2.94%)
Jun 29, 2023 0.1700 0.1750 0.1650 0.1700 180,907 +0.00(+0.00%)
Jun 28, 2023 0.1700 0.1750 0.1650 0.1700 267,973 -0.00(-2.86%)
Jun 27, 2023 0.1700 0.1750 0.1650 0.1750 359,517 +0.00(+2.94%)
Jun 26, 2023 0.1800 0.1850 0.1700 0.1700 401,966 -0.00(-2.86%)
Jun 23, 2023 0.1800 0.1850 0.1750 0.1750 201,072 -0.01(-2.78%)
Jun 22, 2023 0.1900 0.1900 0.1800 0.1800 658,713 -0.01(-2.70%)
Jun 21, 2023 0.1900 0.2000 0.1800 0.1850 736,534 +0.00(+0.00%)
Jun 20, 2023 0.1800 0.1900 0.1800 0.1850 169,102 +0.01(+5.71%)
Jun 19, 2023 0.1700 0.1750 0.1700 0.1750 108,560 +0.00(+2.94%)
Jun 16, 2023 0.1700 0.1750 0.1700 0.1700 165,967 +0.00(+0.00%)
Jun 15, 2023 0.1750 0.1800 0.1700 0.1700 50,220 -0.00(-2.86%)
Jun 14, 2023 0.1800 0.1850 0.1750 0.1750 128,366 -0.01(-5.41%)
Jun 13, 2023 0.1850 0.1850 0.1800 0.1850 63,700 +0.01(+2.78%)
Jun 12, 2023 0.2000 0.2000 0.1800 0.1800 371,590 -0.02(-7.69%)
Jun 09, 2023 0.1800 0.2000 0.1800 0.1950 715,038 +0.02(+11.43%)
Jun 08, 2023 0.1900 0.1900 0.1750 0.1750 170,907 -0.02(-10.26%)
Jun 07, 2023 0.1850 0.2000 0.1800 0.1950 704,260 +0.02(+8.33%)
Jun 06, 2023 0.1700 0.1800 0.1700 0.1800 133,303 +0.01(+2.86%)
Jun 05, 2023 0.1700 0.1750 0.1700 0.1750 73,541 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1750 0.1600 0.1750 418,476 +0.02(+12.90%)
Jun 01, 2023 0.1550 0.1550 0.1500 0.1550 124,023 +0.00(+0.00%)
May 31, 2023 0.1650 0.1650 0.1550 0.1550 41,585 -0.01(-3.13%)
May 30, 2023 0.1700 0.1700 0.1600 0.1600 184,896 -0.01(-3.03%)
May 29, 2023 0.1750 0.1750 0.1650 0.1650 49,847 -0.01(-2.94%)
May 26, 2023 0.1750 0.1750 0.1700 0.1700 75,085 +0.01(+3.03%)
May 25, 2023 0.1700 0.1700 0.1600 0.1650 100,022 +0.00(+0.00%)
May 24, 2023 0.1800 0.1800 0.1650 0.1650 450,761 -0.01(-5.71%)
May 23, 2023 0.1650 0.1750 0.1650 0.1750 325,323 +0.01(+6.06%)
May 19, 2023 0.1650 0 +0.00(+0.00%)
May 18, 2023 0.1650 0.1700 0.1600 0.1650 118,634 +0.01(+3.13%)
May 17, 2023 0.1600 0.1600 0.1550 0.1600 71,843 +0.00(+0.00%)
May 16, 2023 0.1650 0.1650 0.1550 0.1600 149,884 +0.00(+0.00%)
May 15, 2023 0.1550 0.1600 0.1550 0.1600 330,209 +0.00(+0.00%)
May 12, 2023 0.1550 0.1600 0.1500 0.1600 282,031 +0.01(+3.23%)
May 11, 2023 0.1600 0.1600 0.1550 0.1550 296,181 +0.00(+0.00%)
May 10, 2023 0.1600 0.1650 0.1550 0.1550 410,936 +0.00(+0.00%)
May 09, 2023 0.1550 0.1600 0.1550 0.1550 205,793 -0.01(-3.13%)
May 08, 2023 0.1700 0.1700 0.1600 0.1600 349,023 -0.01(-5.88%)
May 05, 2023 0.1700 0.1750 0.1650 0.1700 157,916 +0.00(+0.00%)
May 04, 2023 0.1700 0.1750 0.1650 0.1700 83,367 +0.01(+3.03%)
May 03, 2023 0.1700 0.1700 0.1650 0.1650 109,588 +0.01(+3.13%)
May 02, 2023 0.1700 0.1750 0.1550 0.1600 364,655 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.