Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SBMI )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1400	0.1400	0.1400	0.1400	2,010	-0.00(-3.45%)
Jul 27, 2023				0.1450	0	+0.01(+11.54%)
Jul 25, 2023				0.1300	0	+0.00(+0.00%)
Jul 24, 2023	0.1300	0.1300	0.1300	0.1300	20,020	-0.02(-13.33%)
Jul 20, 2023				0.1500	41	+0.00(+0.00%)
Jul 19, 2023	0.1500	0.1500	0.1500	0.1500	1,120	+0.01(+11.11%)
Jul 17, 2023				0.1350	0	-0.02(-15.62%)
Jul 13, 2023				0.1600	0	-0.01(-5.88%)
Jul 12, 2023	0.1700	0.1700	0.1700	0.1700	15,000	+0.03(+17.24%)
Jul 11, 2023	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
Jul 10, 2023	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-3.33%)
Jul 06, 2023				0.1500	0	+0.00(+0.00%)
Jun 22, 2023				0.1500	0	+0.01(+11.11%)
Jun 21, 2023	0.1350	0.1350	0.1350	0.1350	12,000	-0.01(-6.90%)
Jun 20, 2023	0.1450	0.1450	0.1450	0.1450	5,000	+0.02(+16.00%)
Jun 15, 2023				0.1250	0	-0.05(-30.56%)
May 08, 2023	0.1800	0.1850	0.1800	0.1800	25,500	-0.01(-2.70%)
May 05, 2023	0.1850	0.1850	0.1850	0.1850	1,073	+0.00(+0.00%)
May 04, 2023	0.1850	0.1850	0.1850	0.1850	1,500	+0.00(+0.00%)
May 03, 2023	0.1750	0.1850	0.1750	0.1850	31,000	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SBMI )

Historical Prices