Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.060 -0.060 (-5.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.130 1.150 1.120 1.120 18,330 -0.00(-0.44%)
May 08, 2024 1.100 1.180 1.090 1.125 36,713 +0.01(+1.35%)
May 07, 2024 1.130 1.130 1.070 1.110 35,447 -0.04(-3.48%)
May 06, 2024 1.120 1.150 1.120 1.150 15,291 +0.05(+4.55%)
May 03, 2024 1.060 1.140 1.050 1.100 25,747 +0.06(+5.77%)
May 02, 2024 1.180 1.200 1.020 1.040 101,337 -0.13(-11.11%)
May 01, 2024 1.140 1.220 1.130 1.170 18,891 -0.02(-1.68%)
Apr 30, 2024 1.170 1.200 1.060 1.190 60,061 +0.02(+1.71%)
Apr 29, 2024 1.230 1.270 1.091 1.170 18,976 -0.06(-4.88%)
Apr 26, 2024 1.200 1.301 1.160 1.230 40,987 +0.04(+3.36%)
Apr 25, 2024 1.110 1.230 1.100 1.190 50,923 -0.02(-1.65%)
Apr 24, 2024 1.210 1.270 1.200 1.210 31,927 -0.11(-8.33%)
Apr 23, 2024 1.120 1.440 1.120 1.320 85,583 +0.20(+17.86%)
Apr 22, 2024 1.210 1.260 1.100 1.120 68,808 -0.16(-12.50%)
Apr 19, 2024 1.320 1.330 1.101 1.280 30,322 -0.06(-4.48%)
Apr 18, 2024 1.410 1.470 1.060 1.340 124,818 -0.07(-5.10%)
Apr 17, 2024 1.750 2.100 1.410 1.412 253,693 -0.18(-11.19%)
Apr 16, 2024 1.350 1.740 1.320 1.590 237,920 +0.28(+21.38%)
Apr 15, 2024 1.050 1.360 1.010 1.310 122,380 +0.27(+25.95%)
Apr 12, 2024 1.170 1.170 1.030 1.040 55,992 -0.09(-7.96%)
Apr 11, 2024 1.280 1.312 1.130 1.130 69,913 -0.14(-11.02%)
Apr 10, 2024 1.310 1.332 1.254 1.270 26,827 -0.07(-5.22%)
Apr 09, 2024 1.410 1.410 1.300 1.340 31,957 -0.01(-0.74%)
Apr 08, 2024 1.640 1.640 1.330 1.350 35,993 -0.20(-12.90%)
Apr 05, 2024 1.510 1.650 1.510 1.550 16,959 -0.01(-0.56%)
Apr 04, 2024 1.530 1.565 1.500 1.559 7,528 +0.06(+3.92%)
Apr 03, 2024 1.570 1.570 1.480 1.500 18,467 +0.03(+2.04%)
Apr 02, 2024 1.610 1.680 1.450 1.470 27,432 -0.14(-8.70%)
Apr 01, 2024 1.670 1.680 1.400 1.610 77,156 -0.07(-4.17%)
Mar 28, 2024 1.700 1.950 1.610 1.680 44,003 -0.14(-7.64%)
Mar 27, 2024 1.990 1.990 1.750 1.819 34,631 -0.16(-8.13%)
Mar 26, 2024 1.940 2.086 1.838 1.980 22,356 +0.13(+7.03%)
Mar 25, 2024 1.520 2.068 1.485 1.850 111,384 +0.27(+17.09%)
Mar 22, 2024 1.850 2.100 1.560 1.580 93,781 -0.26(-14.13%)
Mar 21, 2024 2.200 2.385 1.820 1.840 77,210 -0.37(-16.74%)
Mar 20, 2024 2.440 2.807 2.010 2.210 75,756 -0.32(-12.65%)
Mar 19, 2024 2.630 2.790 2.410 2.530 21,535 -0.17(-6.30%)
Mar 18, 2024 2.800 3.160 2.600 2.700 40,840 -0.11(-3.91%)
Mar 15, 2024 2.650 2.963 2.650 2.810 9,547 +0.25(+9.77%)
Mar 14, 2024 2.830 3.065 2.510 2.560 19,810 -0.24(-8.57%)
Mar 13, 2024 3.370 3.400 2.800 2.800 56,307 -0.52(-15.66%)
Mar 12, 2024 3.670 3.670 3.314 3.320 13,979 -0.23(-6.48%)
Mar 11, 2024 3.860 3.930 3.383 3.550 16,555 -0.25(-6.58%)
Mar 08, 2024 3.930 3.930 3.610 3.800 19,366 -0.12(-3.06%)
Mar 07, 2024 3.360 3.980 3.360 3.920 28,062 +0.48(+13.95%)
Mar 06, 2024 3.290 3.545 3.200 3.440 25,101 +0.12(+3.61%)
Mar 05, 2024 3.300 3.440 3.300 3.320 5,181 -0.05(-1.48%)
Mar 04, 2024 3.660 3.685 3.360 3.370 44,646 -0.31(-8.42%)
Mar 01, 2024 3.800 3.860 3.539 3.680 19,108 -0.19(-4.91%)
Feb 29, 2024 3.980 3.980 3.830 3.870 36,487 -0.13(-3.25%)
Feb 28, 2024 4.070 4.100 3.920 4.000 19,044 +0.01(+0.25%)
Feb 27, 2024 4.000 4.130 3.859 3.990 36,296 +0.02(+0.50%)
Feb 26, 2024 4.040 4.100 3.660 3.970 31,977 +0.00(+0.00%)
Feb 23, 2024 3.270 4.000 3.270 3.970 53,972 +0.59(+17.61%)
Feb 22, 2024 3.560 3.560 3.138 3.376 19,532 -0.18(-5.18%)
Feb 21, 2024 3.410 3.830 3.397 3.560 96,376 +0.23(+6.91%)
Feb 20, 2024 3.130 3.370 2.915 3.330 56,758 +0.28(+9.18%)
Feb 16, 2024 2.910 3.500 2.900 3.050 214,480 +0.17(+5.90%)
Feb 15, 2024 2.918 2.918 2.880 2.880 3,790 -0.03(-1.03%)
Feb 14, 2024 2.840 2.930 2.800 2.910 10,040 +0.10(+3.56%)
Feb 13, 2024 2.800 2.860 2.800 2.810 5,484 +0.01(+0.35%)
Feb 12, 2024 2.790 2.843 2.720 2.800 27,813 +0.09(+3.35%)
Feb 09, 2024 2.650 2.780 2.650 2.709 17,903 +0.06(+2.25%)
Feb 08, 2024 2.303 2.705 2.303 2.650 28,734 +0.28(+11.81%)
Feb 07, 2024 2.450 2.450 2.230 2.370 23,074 -0.01(-0.42%)
Feb 06, 2024 2.360 2.600 2.360 2.380 17,953 -0.03(-1.24%)
Feb 05, 2024 2.420 2.530 2.210 2.410 27,175 -0.10(-3.98%)
Feb 02, 2024 2.701 2.711 2.510 2.510 15,518 -0.16(-5.99%)
Feb 01, 2024 2.650 2.850 2.650 2.670 10,899 -0.10(-3.44%)
Jan 31, 2024 2.760 2.815 2.690 2.765 10,150 -0.03(-1.25%)
Jan 30, 2024 2.800 3.000 2.800 2.800 33,396 -0.06(-2.10%)
Jan 29, 2024 3.070 3.070 2.660 2.860 18,112 -0.10(-3.38%)
Jan 26, 2024 3.200 3.200 2.700 2.960 60,736 -0.21(-6.77%)
Jan 25, 2024 2.900 3.200 2.880 3.175 109,654 +0.35(+12.59%)
Jan 24, 2024 2.740 3.040 2.700 2.820 101,589 +0.12(+4.44%)
Jan 23, 2024 2.760 2.970 2.660 2.700 28,347 +0.04(+1.50%)
Jan 22, 2024 2.220 2.840 2.200 2.660 148,511 +0.44(+19.82%)
Jan 19, 2024 2.240 2.360 2.200 2.220 25,666 +0.08(+3.74%)
Jan 18, 2024 2.160 2.180 2.140 2.140 6,540 -0.09(-4.04%)
Jan 17, 2024 2.240 2.240 2.200 2.230 10,638 +0.03(+1.36%)
Jan 16, 2024 2.080 2.370 2.000 2.200 40,291 +0.10(+4.76%)
Jan 12, 2024 2.150 2.150 2.100 2.100 4,280 +0.00(+0.24%)
Jan 11, 2024 2.140 2.140 2.090 2.095 4,689 -0.04(-2.10%)
Jan 10, 2024 2.110 2.163 2.090 2.140 7,750 +0.03(+1.19%)
Jan 09, 2024 2.100 2.190 2.100 2.115 38,401 +0.10(+4.98%)
Jan 08, 2024 2.110 2.171 2.014 2.014 18,669 -0.10(-4.53%)
Jan 05, 2024 1.865 2.110 1.865 2.110 14,636 +0.22(+11.64%)
Jan 04, 2024 1.870 1.900 1.865 1.890 19,621 -0.02(-0.79%)
Jan 03, 2024 2.090 2.090 1.850 1.905 14,665 -0.16(-7.52%)
Jan 02, 2024 2.250 2.305 2.000 2.060 24,896 -0.13(-5.94%)
Dec 29, 2023 2.224 2.394 2.160 2.190 38,479 +0.00(+0.00%)
Dec 28, 2023 2.170 2.300 2.100 2.190 37,234 -0.01(-0.45%)
Dec 27, 2023 2.200 2.200 2.100 2.200 15,433 +0.00(+0.00%)
Dec 26, 2023 2.180 2.230 2.180 2.200 4,649 -0.05(-2.22%)
Dec 22, 2023 2.330 2.340 2.120 2.250 7,295 -0.10(-4.26%)
Dec 21, 2023 2.490 2.490 2.200 2.350 21,113 -0.02(-0.84%)
Dec 20, 2023 2.270 2.400 2.270 2.370 7,900 -0.01(-0.42%)
Dec 19, 2023 2.550 2.570 2.270 2.380 15,271 -0.20(-7.75%)
Dec 18, 2023 2.280 2.580 2.280 2.580 21,105 +0.25(+10.73%)
Dec 15, 2023 2.600 2.650 2.220 2.330 59,652 -0.15(-6.05%)
Dec 14, 2023 2.190 2.490 2.120 2.480 52,960 +0.43(+20.98%)
Dec 13, 2023 2.100 2.140 2.030 2.050 16,760 +0.03(+1.49%)
Dec 12, 2023 2.090 2.130 2.020 2.020 9,300 -0.05(-2.42%)
Dec 11, 2023 2.100 2.250 2.070 2.070 3,347 -0.01(-0.48%)
Dec 08, 2023 2.000 2.180 2.000 2.080 17,533 +0.10(+5.05%)
Dec 07, 2023 2.000 2.050 1.980 1.980 17,037 -0.06(-2.94%)
Dec 06, 2023 1.880 2.166 1.880 2.040 44,502 +0.23(+12.70%)
Dec 05, 2023 2.120 2.120 1.810 1.810 13,049 -0.26(-12.56%)
Dec 04, 2023 2.420 2.420 2.050 2.070 15,749 +0.08(+4.02%)
Dec 01, 2023 1.760 2.030 1.760 1.990 20,445 +0.04(+2.05%)
Nov 30, 2023 1.990 1.990 1.800 1.950 14,013 -0.02(-1.02%)
Nov 29, 2023 2.160 2.160 1.619 1.970 59,241 -0.18(-8.37%)
Nov 28, 2023 1.900 2.390 1.780 2.150 172,653 +0.28(+14.97%)
Nov 27, 2023 1.530 1.955 1.400 1.870 71,010 +0.47(+33.57%)
Nov 24, 2023 1.250 1.400 1.250 1.400 5,313 +0.14(+10.67%)
Nov 22, 2023 1.360 1.370 1.180 1.265 7,017 -0.11(-7.66%)
Nov 21, 2023 1.300 1.370 1.214 1.370 3,338 +0.05(+3.79%)
Nov 20, 2023 1.230 1.381 1.230 1.320 3,699 +0.11(+9.09%)
Nov 17, 2023 1.380 1.400 1.210 1.210 2,860 -0.09(-6.92%)
Nov 16, 2023 1.220 1.488 1.220 1.300 14,995 +0.13(+11.11%)
Nov 15, 2023 1.110 1.210 1.100 1.170 4,500 +0.10(+9.35%)
Nov 14, 2023 1.070 1.230 1.070 1.070 21,024 +0.01(+0.93%)
Nov 13, 2023 1.030 1.340 1.030 1.060 37,935 -0.31(-22.62%)
Nov 10, 2023 1.370 1.370 1.370 1.370 923 +0.17(+14.17%)
Nov 09, 2023 1.370 1.370 1.180 1.200 18,787 -0.17(-12.41%)
Nov 08, 2023 1.400 1.448 1.360 1.370 2,267 -0.03(-2.14%)
Nov 07, 2023 1.490 1.490 1.400 1.400 17,295 -0.05(-3.45%)
Nov 06, 2023 1.490 1.500 1.320 1.450 10,403 -0.05(-3.65%)
Nov 03, 2023 1.510 1.520 1.490 1.505 3,879 +0.04(+3.08%)
Nov 02, 2023 1.496 1.496 1.460 1.460 3,074 +0.01(+0.69%)
Nov 01, 2023 1.460 1.460 1.450 1.450 850 +0.02(+1.40%)
Oct 31, 2023 1.480 1.480 1.430 1.430 2,715 -0.05(-3.38%)
Oct 30, 2023 1.480 1.490 1.460 1.480 1,714 -0.03(-1.99%)
Oct 27, 2023 1.460 1.510 1.460 1.510 3,646 +0.04(+2.72%)
Oct 26, 2023 1.480 1.482 1.470 1.470 2,288 +0.00(+0.00%)
Oct 25, 2023 1.510 1.550 1.470 1.470 46,760 +0.01(+0.68%)
Oct 24, 2023 1.570 1.615 1.460 1.460 5,751 -0.11(-7.01%)
Oct 23, 2023 1.580 1.580 1.560 1.570 6,701 +0.00(+0.00%)
Oct 20, 2023 1.560 1.580 1.545 1.570 4,101 -0.02(-1.26%)
Oct 19, 2023 1.640 1.640 1.540 1.590 8,728 -0.01(-0.63%)
Oct 18, 2023 1.550 1.650 1.550 1.600 10,184 +0.07(+4.58%)
Oct 17, 2023 1.530 1.540 1.520 1.530 6,298 +0.04(+2.68%)
Oct 16, 2023 1.480 1.577 1.460 1.490 5,400 -0.09(-5.70%)
Oct 13, 2023 1.530 1.670 1.530 1.580 6,450 +0.08(+5.33%)
Oct 12, 2023 1.550 1.580 1.500 1.500 36,147 -0.08(-5.06%)
Oct 11, 2023 1.600 1.601 1.510 1.580 21,264 -0.01(-0.63%)
Oct 10, 2023 1.690 1.690 1.580 1.590 4,907 -0.11(-6.47%)
Oct 09, 2023 1.510 1.700 1.440 1.700 10,163 +0.14(+8.97%)
Oct 06, 2023 1.630 1.670 1.530 1.560 16,650 +0.00(+0.00%)
Oct 05, 2023 1.520 1.630 1.470 1.560 34,053 +0.10(+7.22%)
Oct 04, 2023 1.490 1.490 1.450 1.455 2,681 +0.00(+0.00%)
Oct 03, 2023 1.590 1.590 1.340 1.455 16,430 -0.10(-6.73%)
Oct 02, 2023 1.540 1.580 1.500 1.560 34,536 -0.01(-0.64%)
Sep 29, 2023 1.560 1.600 1.550 1.570 8,332 +0.03(+1.95%)
Sep 28, 2023 1.560 1.600 1.540 1.540 3,608 -0.07(-4.35%)
Sep 27, 2023 1.611 1.669 1.570 1.610 17,488 +0.01(+0.63%)
Sep 26, 2023 1.520 1.640 1.509 1.600 23,807 -0.02(-1.23%)
Sep 25, 2023 1.640 1.620 1.561 1.620 4,154 +0.07(+4.52%)
Sep 22, 2023 1.590 1.640 1.526 1.550 24,123 -0.08(-4.91%)
Sep 21, 2023 1.580 1.646 1.560 1.630 10,241 -0.01(-0.61%)
Sep 20, 2023 1.585 1.640 1.585 1.640 12,472 +0.07(+4.46%)
Sep 19, 2023 1.620 1.690 1.450 1.570 12,344 -0.07(-4.27%)
Sep 18, 2023 1.580 1.670 1.576 1.640 8,681 +0.02(+1.27%)
Sep 15, 2023 1.650 1.650 1.570 1.619 7,611 -0.03(-1.85%)
Sep 14, 2023 1.890 1.890 1.490 1.650 50,197 -0.25(-13.16%)
Sep 13, 2023 1.800 1.910 1.760 1.900 18,215 +0.17(+9.83%)
Sep 12, 2023 1.630 1.780 1.630 1.730 35,353 +0.14(+8.81%)
Sep 11, 2023 1.500 1.628 1.500 1.590 14,810 +0.16(+11.19%)
Sep 08, 2023 1.690 1.690 1.430 1.430 62,575 -0.18(-11.18%)
Sep 07, 2023 2.250 2.250 1.550 1.610 126,672 -0.61(-27.48%)
Sep 06, 2023 2.670 2.670 2.216 2.220 28,244 -0.05(-2.20%)
Sep 05, 2023 2.520 2.550 2.160 2.270 50,664 -0.13(-5.42%)
Sep 01, 2023 2.500 2.560 2.400 2.400 21,316 +0.02(+0.84%)
Aug 31, 2023 2.610 2.610 2.120 2.380 110,462 -0.25(-9.50%)
Aug 30, 2023 2.570 2.700 2.540 2.630 10,364 -0.02(-0.75%)
Aug 29, 2023 2.510 2.650 2.500 2.650 24,417 +0.11(+4.33%)
Aug 28, 2023 2.250 2.640 2.250 2.540 37,028 +0.34(+15.45%)
Aug 25, 2023 2.260 2.300 2.190 2.200 40,253 -0.11(-4.76%)
Aug 24, 2023 2.480 2.600 2.310 2.310 41,878 -0.20(-7.97%)
Aug 23, 2023 2.600 2.640 2.510 2.510 53,416 -0.12(-4.56%)
Aug 22, 2023 2.620 2.740 2.620 2.630 52,231 +0.03(+1.15%)
Aug 21, 2023 2.660 2.780 2.600 2.600 39,849 -0.06(-2.26%)
Aug 18, 2023 2.980 2.980 2.660 2.660 54,498 -0.22(-7.64%)
Aug 17, 2023 2.880 3.070 2.780 2.880 124,733 +0.03(+1.05%)
Aug 16, 2023 2.660 2.850 2.660 2.850 63,054 +0.21(+7.95%)
Aug 15, 2023 2.420 2.750 2.420 2.640 79,907 +0.25(+10.46%)
Aug 14, 2023 2.380 2.730 2.230 2.390 138,256 -0.06(-2.45%)
Aug 11, 2023 2.570 2.750 2.350 2.450 81,699 -0.07(-2.78%)
Aug 10, 2023 2.480 2.860 2.480 2.520 94,385 +0.00(+0.00%)
Aug 09, 2023 2.160 2.560 2.160 2.520 58,990 +0.37(+17.21%)
Aug 08, 2023 2.110 2.200 2.050 2.150 23,276 -0.06(-2.71%)
Aug 07, 2023 2.500 2.560 2.020 2.210 191,570 -0.30(-11.96%)
Aug 04, 2023 3.050 3.050 2.510 2.510 129,939 -0.44(-14.91%)
Aug 03, 2023 3.120 3.130 2.860 2.950 103,625 -0.05(-1.67%)
Aug 02, 2023 3.420 3.480 2.880 3.000 247,938 -0.43(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.