Brasilagro ADR (NY: LND )

4.920 -0.160 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	5.080	5.200	4.920	4.920	48,441	-0.16(-3.15%)
May 09, 2024	5.110	5.110	4.850	5.080	47,671	-0.01(-0.20%)
May 08, 2024	5.070	5.090	5.000	5.090	37,922	+0.05(+0.99%)
May 07, 2024	4.960	5.110	4.960	5.040	60,569	-0.01(-0.20%)
May 06, 2024	5.090	5.100	4.990	5.050	31,567	-0.04(-0.79%)
May 03, 2024	5.030	5.100	4.970	5.090	37,858	+0.14(+2.83%)
May 02, 2024	5.070	5.070	4.890	4.950	45,104	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Brasilagro ADR (NY: LND )

Historical Prices