Franklin Street Properties (NY: FSP )

1.910 -0.020 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.920	1.940	1.910	1.910	228,376	-0.02(-1.04%)
May 09, 2024	1.950	1.960	1.920	1.930	278,676	-0.02(-1.03%)
May 08, 2024	1.930	1.950	1.910	1.950	328,799	+0.01(+0.52%)
May 07, 2024	1.930	1.960	1.920	1.940	325,475	+0.01(+0.52%)
May 06, 2024	1.940	1.950	1.900	1.930	247,248	+0.00(+0.00%)
May 03, 2024	1.920	1.950	1.900	1.930	214,744	+0.04(+2.12%)
May 02, 2024	1.910	1.910	1.870	1.890	228,259	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Franklin Street Properties (NY: FSP )

Historical Prices