Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.8800 -0.0195 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8940	0.9399	0.8800	0.8800	16,130	-0.02(-2.17%)
May 16, 2024	0.8710	0.9228	0.8650	0.8995	14,760	-0.02(-1.85%)
May 15, 2024	0.9079	0.9200	0.8607	0.9165	12,530	+0.01(+1.50%)
May 14, 2024	0.8800	0.9199	0.8601	0.9030	16,373	+0.03(+3.20%)
May 13, 2024	0.8900	0.8900	0.8450	0.8750	31,818	-0.00(-0.53%)
May 10, 2024	0.8500	0.9000	0.8452	0.8797	38,766	+0.03(+4.11%)
May 09, 2024	0.8300	0.8800	0.8300	0.8450	21,070	-0.00(-0.08%)
May 08, 2024	0.8400	0.8999	0.8400	0.8457	54,098	-0.00(-0.51%)
May 07, 2024	0.8747	0.9184	0.8400	0.8500	16,974	-0.03(-3.41%)
May 06, 2024	0.8500	0.9200	0.8400	0.8800	61,832	+0.03(+3.83%)
May 03, 2024	0.8108	0.9000	0.8108	0.8475	35,289	+0.04(+4.67%)
May 02, 2024	0.8510	0.9000	0.8043	0.8097	23,938	-0.04(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Presidio Property Trust Inc (NQ: SQFT )

Historical Prices