Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cognyte Software Ltd (NQ: CGNT )

7.720 +0.080 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.640	7.780	7.590	7.720	128,123	+0.08(+1.05%)
May 16, 2024	7.670	7.740	7.560	7.640	97,702	-0.07(-0.91%)
May 15, 2024	7.600	7.810	7.490	7.710	143,509	+0.06(+0.78%)
May 14, 2024	7.680	7.770	7.585	7.650	157,054	-0.03(-0.39%)
May 13, 2024	7.540	7.720	7.510	7.680	152,123	+0.15(+1.99%)
May 10, 2024	7.610	7.650	7.430	7.530	234,143	-0.11(-1.44%)
May 09, 2024	7.620	7.810	7.620	7.640	153,320	+0.01(+0.13%)
May 08, 2024	7.610	7.720	7.610	7.630	200,757	-0.02(-0.26%)
May 07, 2024	7.530	7.680	7.430	7.650	438,549	+0.15(+2.00%)
May 06, 2024	7.300	7.520	7.300	7.500	209,664	+0.22(+3.02%)
May 03, 2024	7.140	7.360	7.030	7.280	233,887	+0.28(+4.00%)
May 02, 2024	6.900	7.040	6.870	7.000	232,019	+0.17(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cognyte Software Ltd (NQ: CGNT )

Historical Prices