Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mink Therapeutics Inc (NQ: INKT )

1.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.060	1.100	0.9800	1.040	76,511	+0.00(+0.00%)
May 15, 2024	1.090	1.300	0.9311	1.040	560,209	-0.08(-7.14%)
May 14, 2024	0.9700	1.160	0.9700	1.120	630,464	+0.14(+14.31%)
May 13, 2024	1.040	1.080	0.9500	0.9798	4,580,737	+0.08(+8.87%)
May 10, 2024	0.9200	0.9200	0.8900	0.9000	20,100	+0.00(+0.08%)
May 09, 2024	0.9300	0.9300	0.8600	0.8993	135,759	-0.03(-3.30%)
May 08, 2024	0.9300	0.9517	0.9200	0.9300	18,977	-0.00(-0.01%)
May 07, 2024	0.9405	0.9774	0.9235	0.9301	58,844	-0.01(-1.13%)
May 06, 2024	0.9800	1.010	0.9405	0.9407	119,248	-0.04(-4.01%)
May 03, 2024	0.9900	0.9900	0.9400	0.9800	29,534	+0.01(+1.09%)
May 02, 2024	0.9400	0.9696	0.9217	0.9694	40,109	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mink Therapeutics Inc (NQ: INKT )

Historical Prices