Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.360 4.378 4.278 4.301 37,768,048 -0.54(-11.19%)
Aug 28, 2009 4.910 4.951 4.815 4.843 23,734,546 -0.06(-1.26%)
Aug 27, 2009 4.876 4.912 4.776 4.905 35,072,520 -0.00(-0.05%)
Aug 26, 2009 4.804 4.923 4.771 4.907 27,319,082 +0.05(+1.06%)
Aug 25, 2009 4.876 4.966 4.830 4.856 40,250,420 +0.03(+0.69%)
Aug 24, 2009 4.869 4.959 4.812 4.822 39,042,772 -0.01(-0.21%)
Aug 21, 2009 4.858 4.938 4.797 4.833 32,771,206 +0.02(+0.32%)
Aug 20, 2009 4.753 4.840 4.751 4.817 29,101,118 +0.05(+1.13%)
Aug 19, 2009 4.584 4.774 4.571 4.763 38,991,524 +0.09(+1.92%)
Aug 18, 2009 4.504 4.697 4.494 4.673 44,090,896 +0.22(+4.90%)
Aug 17, 2009 4.460 4.478 4.399 4.455 36,341,812 -0.17(-3.66%)
Aug 14, 2009 4.768 4.792 4.555 4.625 35,690,372 -0.13(-2.65%)
Aug 13, 2009 4.833 4.848 4.694 4.751 39,104,712 -0.04(-0.91%)
Aug 12, 2009 4.794 4.825 4.748 4.794 38,400,448 -0.04(-0.74%)
Aug 11, 2009 4.846 4.848 4.751 4.830 38,571,120 -0.18(-3.59%)
Aug 10, 2009 4.982 5.046 4.928 5.010 23,395,346 -0.02(-0.46%)
Aug 07, 2009 4.964 5.082 4.925 5.033 49,603,056 +0.19(+3.87%)
Aug 06, 2009 4.951 4.964 4.758 4.846 26,477,914 -0.11(-2.13%)
Aug 05, 2009 4.810 5.007 4.748 4.951 41,556,876 +0.13(+2.66%)
Aug 04, 2009 4.712 4.846 4.702 4.822 50,734,808 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.