Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.098 4.152 4.046 4.060 48,224,688 -0.04(-1.06%)
Aug 30, 2012 4.047 4.106 4.042 4.103 37,605,328 -0.02(-0.44%)
Aug 29, 2012 4.216 4.227 4.085 4.121 44,022,024 -0.12(-2.85%)
Aug 27, 2012 4.283 4.296 4.214 4.242 28,209,008 -0.09(-2.02%)
Aug 24, 2012 4.290 4.360 4.286 4.329 45,289,200 +0.01(+0.18%)
Aug 23, 2012 4.329 4.337 4.265 4.322 44,620,936 -0.06(-1.35%)
Aug 22, 2012 4.355 4.388 4.288 4.381 42,694,428 +0.03(+0.59%)
Aug 21, 2012 4.383 4.440 4.326 4.355 36,397,252 -0.04(-0.99%)
Aug 20, 2012 4.442 4.450 4.349 4.399 40,047,564 -0.03(-0.70%)
Aug 17, 2012 4.417 4.465 4.396 4.430 36,103,180 +0.02(+0.47%)
Aug 16, 2012 4.342 4.422 4.314 4.409 45,082,092 +0.11(+2.45%)
Aug 15, 2012 4.281 4.344 4.263 4.304 37,961,308 +0.03(+0.72%)
Aug 14, 2012 4.314 4.359 4.260 4.273 45,554,356 -0.06(-1.42%)
Aug 13, 2012 4.299 4.365 4.278 4.335 35,433,328 -0.04(-0.88%)
Aug 10, 2012 4.277 4.386 4.240 4.373 50,864,332 +0.07(+1.61%)
Aug 09, 2012 4.288 4.337 4.270 4.304 42,621,028 -0.04(-0.95%)
Aug 08, 2012 4.222 4.349 4.193 4.345 84,539,848 +0.11(+2.61%)
Aug 07, 2012 4.222 4.270 4.211 4.234 79,765,224 +0.06(+1.35%)
Aug 06, 2012 4.114 4.228 4.098 4.178 42,955,168 +0.08(+2.07%)
Aug 03, 2012 4.062 4.142 4.042 4.093 46,420,784 +0.18(+4.52%)
Aug 02, 2012 3.960 4.013 3.911 3.916 72,767,768 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.