Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.030 +0.040 (+0.67%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.440	3.463	3.387	3.438	36,433,536	+0.03(+0.83%)
Aug 29, 2013	3.409	3.480	3.385	3.409	29,159,046	+0.00(+0.00%)
Aug 28, 2013	3.367	3.460	3.336	3.409	38,084,428	+0.04(+1.26%)
Aug 27, 2013	3.353	3.391	3.322	3.367	35,887,324	-0.08(-2.37%)
Aug 26, 2013	3.534	3.539	3.429	3.449	22,966,904	-0.08(-2.40%)
Aug 23, 2013	3.390	3.551	3.373	3.534	44,634,400	+0.23(+7.01%)
Aug 22, 2013	3.319	3.361	3.279	3.302	38,181,184	+0.00(+0.00%)
Aug 21, 2013	3.378	3.390	3.282	3.302	54,212,604	-0.10(-2.83%)
Aug 20, 2013	3.384	3.473	3.381	3.398	45,261,700	+0.03(+0.75%)
Aug 19, 2013	3.426	3.429	3.367	3.373	40,419,856	-0.08(-2.29%)
Aug 16, 2013	3.548	3.553	3.436	3.452	54,710,164	-0.16(-4.53%)
Aug 15, 2013	3.587	3.641	3.548	3.616	40,892,056	-0.06(-1.54%)
Aug 14, 2013	3.692	3.729	3.661	3.672	32,665,498	-0.06(-1.52%)
Aug 13, 2013	3.734	3.748	3.666	3.729	30,860,944	-0.01(-0.23%)
Aug 12, 2013	3.695	3.788	3.692	3.737	83,506,768	+0.08(+2.16%)
Aug 09, 2013	3.627	3.680	3.593	3.658	34,983,216	+0.06(+1.57%)
Aug 08, 2013	3.527	3.624	3.500	3.601	41,866,700	+0.14(+4.17%)
Aug 07, 2013	3.455	3.503	3.435	3.457	25,448,450	-0.07(-2.00%)
Aug 06, 2013	3.601	3.621	3.512	3.528	34,948,572	-0.08(-2.27%)
Aug 05, 2013	3.666	3.695	3.590	3.610	30,772,632	-0.11(-3.04%)
Aug 02, 2013	3.680	3.740	3.672	3.723	41,364,044	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices