Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.800 -0.020 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.506	5.590	5.590	5.590	40,149,956	+0.15(+2.74%)
Aug 28, 2014	5.475	5.484	5.385	5.441	39,856,824	-0.04(-0.68%)
Aug 27, 2014	5.341	5.493	5.338	5.478	50,753,064	+0.20(+3.70%)
Aug 26, 2014	5.251	5.288	5.186	5.282	38,347,680	+0.10(+1.86%)
Aug 25, 2014	5.136	5.195	5.121	5.186	22,413,170	+0.09(+1.77%)
Aug 22, 2014	5.143	5.146	5.054	5.096	16,657,564	-0.08(-1.56%)
Aug 21, 2014	5.180	5.189	5.121	5.177	23,259,352	+0.03(+0.54%)
Aug 20, 2014	5.121	5.180	5.102	5.149	25,677,156	+0.01(+0.18%)
Aug 19, 2014	4.969	5.155	4.947	5.139	41,247,532	+0.17(+3.44%)
Aug 18, 2014	4.925	4.981	4.888	4.969	37,112,008	+0.09(+1.91%)
Aug 15, 2014	4.872	4.910	4.838	4.875	38,744,392	+0.08(+1.75%)
Aug 14, 2014	4.733	4.798	4.723	4.792	38,879,544	+0.04(+0.85%)
Aug 13, 2014	4.879	4.900	4.717	4.751	46,490,776	-0.09(-1.92%)
Aug 12, 2014	4.810	4.875	4.792	4.844	32,034,204	+0.00(+0.06%)
Aug 11, 2014	4.798	4.857	4.757	4.841	36,539,340	+0.11(+2.30%)
Aug 08, 2014	4.726	4.761	4.652	4.733	26,593,288	-0.06(-1.17%)
Aug 07, 2014	4.900	4.900	4.751	4.788	22,951,960	-0.09(-1.78%)
Aug 06, 2014	4.875	4.947	4.826	4.875	30,290,210	-0.01(-0.25%)
Aug 05, 2014	4.938	4.966	4.866	4.888	26,343,648	+0.01(+0.25%)
Aug 04, 2014	4.844	4.875	4.745	4.875	24,213,846	+0.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices