Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 -0.050 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.963	4.971	4.879	4.890	26,803,482	-0.03(-0.70%)
Aug 30, 2017	4.932	4.940	4.896	4.925	18,463,230	-0.03(-0.54%)
Aug 29, 2017	4.863	4.963	4.848	4.951	32,723,884	+0.02(+0.47%)
Aug 28, 2017	4.974	4.986	4.913	4.928	15,276,553	-0.06(-1.15%)
Aug 25, 2017		5.013	4.959	4.986	20,082,242	-0.02(-0.46%)
Aug 24, 2017	4.986	5.036	4.969	5.009	24,573,508	+0.05(+0.93%)
Aug 23, 2017	4.886	4.986	4.886	4.963	34,070,028	+0.09(+1.81%)
Aug 22, 2017	4.844	4.925	4.837	4.875	20,895,884	+0.11(+2.41%)
Aug 21, 2017	4.863	4.869	4.748	4.760	16,836,878	-0.09(-1.89%)
Aug 18, 2017	4.775	4.863	4.758	4.852	21,691,188	+0.13(+2.84%)
Aug 17, 2017	4.775	4.793	4.714	4.718	18,804,386	-0.10(-2.14%)
Aug 16, 2017	4.802	4.844	4.745	4.821	19,533,468	+0.04(+0.88%)
Aug 15, 2017	4.764	4.810	4.745	4.779	21,056,696	+0.06(+1.27%)
Aug 14, 2017	4.674	4.780	4.666	4.719	20,690,054	+0.03(+0.73%)
Aug 11, 2017	4.647	4.715	4.607	4.685	17,935,788	+0.04(+0.90%)
Aug 10, 2017	4.715	4.719	4.640	4.643	19,356,762	-0.09(-1.92%)
Aug 09, 2017	4.723	4.751	4.708	4.734	22,399,280	-0.07(-1.42%)
Aug 08, 2017	4.746	4.852	4.742	4.803	46,629,960	+0.05(+1.04%)
Aug 07, 2017	4.666	4.761	4.659	4.753	17,489,236	+0.07(+1.46%)
Aug 04, 2017	4.719	4.738	4.666	4.685	14,434,558	-0.02(-0.48%)
Aug 03, 2017	4.704	4.731	4.685	4.708	43,790,272	-0.02(-0.32%)
Aug 02, 2017	4.624	4.731	4.617	4.723	39,517,496	+0.07(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices