Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.540 5.540 5.440 5.494 28,548,744 +0.00(+0.00%)
Aug 29, 2019 5.460 5.530 5.360 5.494 16,170,063 +0.05(+0.98%)
Aug 28, 2019 5.360 5.480 5.350 5.440 21,060,130 +0.07(+1.24%)
Aug 27, 2019 5.400 5.474 5.320 5.374 29,808,272 +0.04(+0.75%)
Aug 26, 2019 5.387 5.394 5.250 5.334 36,842,216 -0.03(-0.62%)
Aug 23, 2019 5.467 5.574 5.334 5.367 55,100,868 -0.15(-2.66%)
Aug 22, 2019 5.594 5.667 5.494 5.514 22,341,104 -0.15(-2.59%)
Aug 21, 2019 5.647 5.701 5.577 5.661 21,370,236 +0.07(+1.31%)
Aug 20, 2019 5.587 5.701 5.534 5.587 24,495,432 -0.01(-0.12%)
Aug 19, 2019 5.761 5.787 5.561 5.594 25,917,860 -0.13(-2.21%)
Aug 16, 2019 5.787 5.807 5.674 5.721 21,448,830 +0.02(+0.35%)
Aug 15, 2019 5.649 5.759 5.603 5.701 20,191,274 +0.05(+0.81%)
Aug 14, 2019 5.701 5.763 5.639 5.655 23,860,614 -0.20(-3.44%)
Aug 13, 2019 5.733 5.941 5.694 5.857 22,845,182 +0.10(+1.70%)
Aug 12, 2019 5.798 5.824 5.694 5.759 27,915,822 -0.27(-4.53%)
Aug 09, 2019 6.078 6.111 5.977 6.033 17,851,566 -0.05(-0.86%)
Aug 08, 2019 6.085 6.169 6.062 6.085 29,020,428 +0.08(+1.41%)
Aug 07, 2019 5.753 6.013 5.740 6.000 43,940,860 +0.20(+3.48%)
Aug 06, 2019 5.779 5.815 5.694 5.798 26,549,252 +0.12(+2.06%)
Aug 05, 2019 5.655 5.727 5.623 5.681 37,677,028 -0.16(-2.78%)
Aug 02, 2019 5.883 5.912 5.775 5.844 43,759,940 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.