Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

72.99 -0.03 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.409	3.446	3.342	3.394	63,232,336	+0.04(+1.33%)
Aug 30, 2012	3.379	3.384	3.329	3.350	39,768,656	-0.07(-2.16%)
Aug 29, 2012	3.428	3.453	3.398	3.424	29,327,162	-0.00(-0.11%)
Aug 27, 2012	3.453	3.468	3.414	3.428	28,911,748	+0.00(+0.00%)
Aug 24, 2012	3.341	3.447	3.333	3.428	40,685,636	+0.06(+1.84%)
Aug 23, 2012	3.426	3.426	3.349	3.366	39,880,884	-0.08(-2.33%)
Aug 22, 2012	3.420	3.468	3.397	3.446	35,902,312	+0.00(+0.00%)
Aug 21, 2012	3.504	3.543	3.424	3.446	46,039,624	-0.03(-0.92%)
Aug 20, 2012	3.463	3.480	3.434	3.478	25,083,218	+0.00(+0.03%)
Aug 17, 2012	3.483	3.486	3.454	3.477	28,326,824	+0.02(+0.49%)
Aug 16, 2012	3.399	3.476	3.378	3.460	43,544,264	+0.07(+2.16%)
Aug 15, 2012	3.368	3.405	3.361	3.387	39,009,120	+0.01(+0.26%)
Aug 14, 2012	3.415	3.419	3.348	3.378	41,571,792	+0.00(+0.07%)
Aug 13, 2012	3.365	3.381	3.324	3.375	34,411,644	-0.00(-0.13%)
Aug 10, 2012	3.327	3.385	3.308	3.380	32,626,066	+0.01(+0.44%)
Aug 09, 2012	3.341	3.385	3.332	3.365	38,619,608	+0.01(+0.28%)
Aug 08, 2012	3.311	3.367	3.308	3.356	29,299,774	+0.01(+0.44%)
Aug 07, 2012	3.335	3.386	3.334	3.341	47,264,352	+0.05(+1.51%)
Aug 06, 2012	3.302	3.333	3.291	3.291	29,504,572	+0.02(+0.49%)
Aug 03, 2012	3.224	3.296	3.218	3.275	77,294,416	+0.18(+5.93%)
Aug 02, 2012	3.088	3.155	3.019	3.092	54,124,680	-0.07(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices