Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 +1.80 (+2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.893	9.924	9.924	9.924	16,349,151	+0.08(+0.81%)
Aug 28, 2014	9.761	9.860	9.732	9.844	11,999,490	-0.02(-0.21%)
Aug 27, 2014	9.885	9.901	9.818	9.865	5,970,040	-0.01(-0.11%)
Aug 26, 2014	9.861	9.943	9.861	9.876	9,068,046	+0.03(+0.27%)
Aug 25, 2014	9.849	9.901	9.805	9.849	10,238,575	+0.15(+1.50%)
Aug 22, 2014	9.730	9.773	9.640	9.704	14,284,582	-0.05(-0.52%)
Aug 21, 2014	9.696	9.789	9.679	9.755	7,580,018	+0.09(+0.89%)
Aug 20, 2014	9.551	9.701	9.551	9.669	11,400,574	+0.08(+0.84%)
Aug 19, 2014	9.510	9.614	9.487	9.588	12,634,177	+0.15(+1.57%)
Aug 18, 2014	9.368	9.458	9.351	9.440	12,820,377	+0.23(+2.46%)
Aug 15, 2014	9.318	9.340	9.024	9.213	26,711,880	-0.00(-0.04%)
Aug 14, 2014	9.134	9.217	9.108	9.217	7,570,001	+0.11(+1.26%)
Aug 13, 2014	9.019	9.120	8.973	9.102	20,095,266	+0.19(+2.17%)
Aug 12, 2014	8.921	8.993	8.832	8.909	12,927,221	-0.04(-0.48%)
Aug 11, 2014	8.968	9.068	8.937	8.952	16,770,373	+0.08(+0.96%)
Aug 08, 2014	8.627	8.872	8.565	8.867	15,413,545	+0.30(+3.49%)
Aug 07, 2014	8.831	8.860	8.510	8.568	17,849,822	-0.14(-1.64%)
Aug 06, 2014	8.588	8.827	8.582	8.711	14,900,288	+0.01(+0.10%)
Aug 05, 2014	8.858	8.930	8.614	8.702	19,983,246	-0.27(-2.96%)
Aug 04, 2014	8.835	9.027	8.721	8.968	11,995,465	+0.19(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices