Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.430 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.287	4.342	4.098	4.300	45,273	+0.10(+2.39%)
Aug 30, 2010	4.277	4.399	4.191	4.200	8,931,460	-0.11(-2.54%)
Aug 27, 2010	4.310	4.330	3.931	4.310	11,835,065	+0.14(+3.44%)
Aug 26, 2010	4.263	4.347	4.090	4.166	13,006	-0.02(-0.41%)
Aug 25, 2010	3.903	4.242	3.869	4.184	9,831	+0.20(+5.00%)
Aug 24, 2010	3.865	4.074	3.773	3.984	12,459,783	-0.06(-1.38%)
Aug 23, 2010	4.139	4.201	4.038	4.040	8,792,100	-0.06(-1.50%)
Aug 20, 2010	4.080	4.127	3.981	4.102	9,909,324	-0.04(-1.04%)
Aug 19, 2010	4.453	4.455	4.077	4.145	8,848	-0.32(-7.24%)
Aug 18, 2010	4.520	4.582	4.382	4.468	3,932	-0.01(-0.16%)
Aug 17, 2010	4.324	4.568	4.245	4.475	14,818,304	+0.28(+6.77%)
Aug 16, 2010	4.147	4.306	4.071	4.192	9,002,404	+0.01(+0.15%)
Aug 13, 2010	4.186	4.302	4.162	4.186	8,283,244	-0.01(-0.30%)
Aug 12, 2010	4.203	4.336	4.135	4.198	12,607,550	-0.16(-3.60%)
Aug 11, 2010	4.475	4.557	4.262	4.355	15,042	-0.37(-7.74%)
Aug 10, 2010	4.733	4.876	4.577	4.721	12,468,818	-0.16(-3.21%)
Aug 09, 2010	4.793	4.915	4.691	4.877	8,583,801	+0.17(+3.67%)
Aug 06, 2010	4.705	4.750	4.475	4.705	13,232,848	-0.06(-1.31%)
Aug 05, 2010	4.849	4.954	4.745	4.767	983	-0.18(-3.69%)
Aug 04, 2010	4.916	4.968	4.791	4.950	983	+0.08(+1.74%)
Aug 03, 2010	4.971	4.983	4.755	4.866	983	-0.12(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices