Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.080 -0.040 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.973	5.987	5.854	5.877	10,071,662	-0.04(-0.62%)
Aug 30, 2011	5.936	5.983	5.858	5.913	7,376,044	-0.05(-0.85%)
Aug 29, 2011	5.808	5.964	5.799	5.964	7,515,636	+0.23(+4.00%)
Aug 26, 2011	5.597	5.753	5.505	5.735	8,264,745	+0.12(+2.21%)
Aug 25, 2011	5.785	5.909	5.546	5.611	9,721,904	-0.12(-2.08%)
Aug 24, 2011	5.606	5.744	5.579	5.730	7,559,211	+0.13(+2.38%)
Aug 23, 2011	5.528	5.611	5.455	5.597	11,239,143	+0.10(+1.75%)
Aug 22, 2011	5.661	5.689	5.450	5.501	7,467,276	-0.00(-0.08%)
Aug 19, 2011	5.569	5.725	5.505	5.505	7,592,965	-0.11(-2.04%)
Aug 18, 2011	5.826	5.831	5.579	5.620	11,055,969	-0.33(-5.48%)
Aug 17, 2011	6.033	6.051	5.895	5.946	8,009,257	-0.02(-0.31%)
Aug 16, 2011	5.964	6.069	5.904	5.964	16,654,226	-0.02(-0.31%)
Aug 15, 2011	5.739	5.982	5.739	5.982	16,412,491	+0.29(+5.16%)
Aug 12, 2011	5.900	5.982	5.652	5.689	21,995,416	-0.18(-3.13%)
Aug 11, 2011	5.459	5.895	5.459	5.872	18,680,178	+0.44(+8.02%)
Aug 10, 2011	5.624	5.652	5.432	5.436	21,357,744	-0.27(-4.67%)
Aug 09, 2011	5.611	5.702	5.290	5.702	26,800,992	+0.44(+8.28%)
Aug 08, 2011	5.611	5.716	5.267	5.267	26,977,812	-0.53(-9.18%)
Aug 05, 2011	5.886	5.902	5.739	5.799	20,281,802	-0.03(-0.47%)
Aug 04, 2011	5.872	5.991	5.822	5.826	16,910,374	-0.08(-1.40%)
Aug 03, 2011	6.083	6.092	5.849	5.909	15,052,170	-0.15(-2.42%)
Aug 02, 2011	6.101	6.146	6.029	6.056	10,275,069	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices