Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

11.83 -0.54 (-4.37%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.245 1.250 1.220 1.245 187,020 -0.02(-1.32%)
Aug 30, 2012 1.212 1.285 1.212 1.262 1,499,271 +0.05(+4.11%)
Aug 29, 2012 1.378 1.378 1.157 1.212 2,563,004 -0.19(-13.40%)
Aug 27, 2012 1.447 1.447 1.383 1.399 365,654 -0.06(-4.10%)
Aug 24, 2012 1.467 1.500 1.447 1.459 197,538 -0.03(-2.12%)
Aug 23, 2012 1.414 1.491 1.409 1.491 282,964 +0.07(+4.91%)
Aug 22, 2012 1.451 1.454 1.413 1.421 544,415 -0.03(-1.95%)
Aug 21, 2012 1.477 1.477 1.428 1.449 270,349 -0.04(-2.46%)
Aug 20, 2012 1.484 1.519 1.481 1.486 548,488 -0.01(-0.56%)
Aug 17, 2012 1.491 1.512 1.479 1.494 309,561 +0.00(+0.22%)
Aug 16, 2012 1.466 1.504 1.464 1.491 695,500 +0.02(+1.47%)
Aug 15, 2012 1.446 1.498 1.446 1.469 324,815 +0.00(+0.34%)
Aug 14, 2012 1.408 1.520 1.408 1.464 418,560 +0.06(+4.01%)
Aug 13, 2012 1.371 1.456 1.371 1.408 1,433,750 +0.03(+2.42%)
Aug 10, 2012 1.315 1.394 1.315 1.374 613,358 +0.06(+4.68%)
Aug 09, 2012 1.290 1.338 1.290 1.313 776,166 +0.01(+0.64%)
Aug 08, 2012 1.290 1.333 1.290 1.305 173,435 -0.00(-0.13%)
Aug 07, 2012 1.262 1.336 1.262 1.306 316,899 +0.04(+3.01%)
Aug 06, 2012 1.268 1.281 1.248 1.268 451,821 -0.01(-0.52%)
Aug 03, 2012 1.270 1.291 1.260 1.275 237,938 +0.00(+0.39%)
Aug 02, 2012 1.267 1.280 1.267 1.270 129,120 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.