Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.252 7.259 7.048 7.134 9,180,861 -0.09(-1.19%)
Aug 28, 2008 7.444 7.470 7.055 7.219 13,124,197 +0.04(+0.55%)
Aug 27, 2008 7.219 7.318 7.041 7.180 13,390,069 +0.15(+2.16%)
Aug 26, 2008 7.206 7.378 7.022 7.028 12,330,578 -0.17(-2.38%)
Aug 25, 2008 7.153 7.378 7.107 7.200 11,996,361 +0.00(+0.00%)
Aug 22, 2008 7.358 7.397 7.028 7.200 22,595,626 -0.36(-4.80%)
Aug 21, 2008 7.470 7.628 7.318 7.562 26,005,978 +0.61(+8.82%)
Aug 20, 2008 7.055 7.153 6.771 6.949 23,895,316 +0.09(+1.25%)
Aug 19, 2008 6.560 6.962 6.494 6.863 16,372,203 +0.23(+3.48%)
Aug 18, 2008 6.699 6.811 6.553 6.633 14,909,700 +0.13(+2.03%)
Aug 15, 2008 6.494 6.639 6.362 6.501 0 -0.24(-3.62%)
Aug 14, 2008 7.153 7.206 6.712 6.745 17,772,590 -0.47(-6.58%)
Aug 13, 2008 6.989 7.325 6.870 7.219 27,083,914 +0.45(+6.62%)
Aug 12, 2008 6.613 6.850 6.369 6.771 24,590,272 +0.32(+4.90%)
Aug 11, 2008 6.811 6.863 6.105 6.455 38,329,280 -0.42(-6.05%)
Aug 08, 2008 7.055 7.074 6.817 6.870 14,794,763 -0.44(-5.96%)
Aug 07, 2008 7.259 7.417 7.180 7.305 14,898,110 +0.05(+0.64%)
Aug 06, 2008 7.226 7.411 7.140 7.259 21,106,140 +0.19(+2.71%)
Aug 05, 2008 7.424 7.602 7.022 7.068 27,623,082 -0.45(-6.05%)
Aug 04, 2008 7.984 8.254 7.404 7.523 16,439,188 -0.60(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.