Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.319 8.426 8.213 8.246 454,028 -0.16(-1.90%)
Aug 28, 2008 8.304 8.426 8.304 8.406 443,910 +0.12(+1.39%)
Aug 27, 2008 8.200 8.328 8.184 8.291 458,595 +0.13(+1.55%)
Aug 26, 2008 8.191 8.204 8.095 8.164 258,633 +0.07(+0.82%)
Aug 25, 2008 8.113 8.138 8.020 8.098 277,962 +0.03(+0.36%)
Aug 22, 2008 8.215 8.262 8.062 8.069 429,266 -0.06(-0.79%)
Aug 21, 2008 8.060 8.275 8.046 8.133 1,097,752 +0.05(+0.60%)
Aug 20, 2008 7.962 8.126 7.962 8.084 367,005 +0.05(+0.61%)
Aug 19, 2008 7.965 8.058 7.918 8.036 326,575 +0.03(+0.39%)
Aug 18, 2008 7.980 8.055 7.945 8.004 398,210 +0.05(+0.59%)
Aug 15, 2008 7.976 8.029 7.900 7.958 0 -0.02(-0.31%)
Aug 14, 2008 8.051 8.062 7.922 7.982 464,727 -0.01(-0.14%)
Aug 13, 2008 7.934 8.002 7.854 7.993 326,070 +0.06(+0.75%)
Aug 12, 2008 8.004 8.007 7.818 7.934 416,687 -0.04(-0.47%)
Aug 11, 2008 7.763 7.985 7.763 7.971 1,469,239 +0.21(+2.66%)
Aug 08, 2008 7.843 7.849 7.763 7.765 416,849 -0.08(-0.99%)
Aug 07, 2008 7.696 7.854 7.694 7.843 422,764 +0.12(+1.58%)
Aug 06, 2008 7.541 7.854 7.541 7.721 539,851 +0.16(+2.17%)
Aug 05, 2008 7.654 7.752 7.556 7.556 492,054 -0.11(-1.39%)
Aug 04, 2008 7.960 7.962 7.661 7.663 519,057 -0.40(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.