Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.584 7.584 7.584 0 -0.01(-0.08%)
Aug 30, 2018 7.602 7.614 7.590 7.590 54,829 -0.02(-0.23%)
Aug 29, 2018 7.590 7.632 7.579 7.608 177,145 +0.01(+0.16%)
Aug 28, 2018 7.650 7.650 7.596 7.596 62,407 -0.04(-0.47%)
Aug 27, 2018 7.656 7.668 7.614 7.632 92,051 -0.04(-0.47%)
Aug 24, 2018 7.650 7.674 7.632 7.668 58,837 +0.02(+0.31%)
Aug 23, 2018 7.608 7.656 7.596 7.644 111,945 +0.05(+0.63%)
Aug 22, 2018 7.590 7.608 7.579 7.596 91,009 +0.00(+0.00%)
Aug 21, 2018 7.650 7.656 7.596 7.596 89,128 -0.06(-0.78%)
Aug 20, 2018 7.644 7.668 7.608 7.656 94,834 +0.01(+0.08%)
Aug 17, 2018 7.686 7.686 7.650 7.650 33,117 -0.01(-0.16%)
Aug 16, 2018 7.662 7.686 7.642 7.662 83,313 +0.02(+0.23%)
Aug 15, 2018 7.590 7.644 7.584 7.644 105,713 +0.05(+0.61%)
Aug 14, 2018 7.584 7.602 7.584 7.597 61,659 +0.02(+0.25%)
Aug 13, 2018 7.567 7.579 7.537 7.579 65,949 +0.01(+0.08%)
Aug 10, 2018 7.543 7.573 7.525 7.573 69,764 +0.04(+0.47%)
Aug 09, 2018 7.501 7.543 7.501 7.537 123,921 +0.01(+0.16%)
Aug 08, 2018 7.549 7.549 7.513 7.525 58,775 -0.01(-0.16%)
Aug 07, 2018 7.579 7.587 7.531 7.537 74,096 -0.06(-0.78%)
Aug 06, 2018 7.608 7.620 7.584 7.596 55,670 +0.01(+0.08%)
Aug 03, 2018 7.579 7.602 7.567 7.590 59,005 +0.04(+0.47%)
Aug 02, 2018 7.489 7.573 7.489 7.555 86,803 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.