Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.227 9.281 9.181 9.263 151,780 +0.00(+0.00%)
Aug 30, 2023 9.299 9.363 9.199 9.263 96,155 -0.04(-0.39%)
Aug 29, 2023 9.227 9.363 9.199 9.299 133,279 +0.05(+0.59%)
Aug 28, 2023 9.208 9.381 9.181 9.245 193,468 +0.07(+0.75%)
Aug 25, 2023 9.145 9.209 9.136 9.176 22,226 +0.03(+0.34%)
Aug 24, 2023 9.154 9.208 9.136 9.145 75,255 +0.01(+0.10%)
Aug 23, 2023 9.127 9.194 9.118 9.136 32,628 +0.04(+0.40%)
Aug 22, 2023 9.118 9.163 9.095 9.100 27,440 +0.00(+0.00%)
Aug 21, 2023 9.100 9.136 9.100 9.100 30,008 +0.00(+0.00%)
Aug 18, 2023 9.109 9.127 9.100 9.100 26,129 -0.03(-0.30%)
Aug 17, 2023 9.081 9.172 9.045 9.127 127,614 +0.05(+0.50%)
Aug 16, 2023 9.100 9.109 9.018 9.081 47,752 -0.01(-0.10%)
Aug 15, 2023 9.109 9.109 9.072 9.090 46,065 -0.02(-0.20%)
Aug 14, 2023 9.090 9.118 9.045 9.109 36,211 +0.02(+0.20%)
Aug 11, 2023 9.081 9.090 9.027 9.090 19,777 +0.03(+0.30%)
Aug 10, 2023 9.054 9.118 9.036 9.063 33,221 +0.04(+0.40%)
Aug 09, 2023 9.063 9.109 9.027 9.027 56,601 -0.07(-0.80%)
Aug 08, 2023 9.081 9.109 9.027 9.100 33,634 +0.03(+0.30%)
Aug 07, 2023 9.081 9.127 9.045 9.072 36,198 +0.00(+0.00%)
Aug 04, 2023 9.018 9.109 9.000 9.072 56,945 +0.04(+0.40%)
Aug 03, 2023 8.981 9.081 8.981 9.036 85,828 +0.05(+0.61%)
Aug 02, 2023 9.009 9.032 8.954 8.981 64,896 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.