Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.98 +0.05 (+0.29%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.522 4.614 4.466 4.515 62,397 -0.01(-0.16%)
Aug 30, 2010 4.628 4.670 4.515 4.522 18,416,302 -0.12(-2.58%)
Aug 27, 2010 4.642 4.642 4.466 4.642 18,679,388 +0.18(+3.94%)
Aug 26, 2010 4.578 4.670 4.431 4.466 22,970 -0.09(-2.01%)
Aug 25, 2010 4.550 4.607 4.396 4.557 32,612 -0.06(-1.22%)
Aug 24, 2010 4.733 4.775 4.593 4.614 2,798 -0.20(-4.09%)
Aug 23, 2010 4.874 4.986 4.804 4.811 18,782,044 +0.01(+0.29%)
Aug 20, 2010 4.839 4.881 4.705 4.796 17,462,278 -0.08(-1.73%)
Aug 19, 2010 5.043 5.113 4.853 4.881 2,575 -0.19(-3.74%)
Aug 18, 2010 5.022 5.169 4.958 5.071 995 +0.04(+0.84%)
Aug 17, 2010 5.127 5.127 4.979 5.029 10,351 -0.02(-0.42%)
Aug 16, 2010 5.029 5.050 4.951 5.050 21,167,648 +0.02(+0.42%)
Aug 13, 2010 5.029 5.113 5.000 5.029 18,110,820 +0.01(+0.14%)
Aug 12, 2010 4.937 5.057 4.874 5.022 18,775,728 -0.02(-0.42%)
Aug 11, 2010 5.289 5.310 5.036 5.043 12,324 -0.23(-4.27%)
Aug 10, 2010 5.261 5.429 5.233 5.268 5,260 -0.07(-1.32%)
Aug 09, 2010 5.233 5.359 5.162 5.338 23,870,244 +0.13(+2.57%)
Aug 06, 2010 5.204 5.225 5.064 5.204 19,366,634 -0.05(-0.94%)
Aug 05, 2010 5.303 5.310 5.099 5.254 22,697,102 -0.09(-1.71%)
Aug 04, 2010 5.345 5.458 5.331 5.345 18,673,760 +0.01(+0.26%)
Aug 03, 2010 5.387 5.458 5.317 5.331 32,612 -0.08(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.