Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1379 +0.0018 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.830	3.850	3.820	3.820	30,400	+0.02(+0.53%)
Aug 29, 2019	3.890	3.904	3.800	3.800	15,835	+0.05(+1.33%)
Aug 28, 2019	3.700	3.830	3.700	3.750	16,499	+0.05(+1.35%)
Aug 27, 2019	3.810	3.820	3.700	3.700	15,333	-0.03(-0.80%)
Aug 26, 2019	3.800	3.870	3.730	3.730	13,200	-0.01(-0.27%)
Aug 23, 2019	3.800	3.810	3.700	3.740	38,000	-0.06(-1.58%)
Aug 22, 2019	3.900	3.938	3.780	3.800	13,890	-0.13(-3.31%)
Aug 21, 2019	3.900	3.940	3.781	3.930	24,044	+0.16(+4.24%)
Aug 20, 2019	3.850	3.850	3.750	3.770	4,518	-0.04(-1.05%)
Aug 19, 2019	3.930	3.940	3.810	3.810	12,194	+0.04(+1.06%)
Aug 16, 2019	3.870	4.010	3.770	3.770	68,800	+0.01(+0.27%)
Aug 15, 2019	3.810	4.170	3.750	3.760	158,152	+0.05(+1.35%)
Aug 14, 2019	3.710	3.810	3.710	3.710	22,685	+0.01(+0.27%)
Aug 13, 2019	3.740	3.775	3.700	3.700	9,361	-0.09(-2.37%)
Aug 12, 2019	3.840	3.850	3.750	3.790	3,637	-0.02(-0.52%)
Aug 09, 2019	3.930	3.930	3.790	3.810	6,200	-0.08(-2.06%)
Aug 08, 2019	3.700	3.950	3.700	3.890	20,366	+0.14(+3.73%)
Aug 07, 2019	3.750	3.800	3.700	3.750	29,302	+0.05(+1.35%)
Aug 06, 2019	3.750	3.880	3.700	3.700	38,650	+0.00(+0.00%)
Aug 05, 2019	3.960	3.960	3.700	3.700	93,472	-0.17(-4.39%)
Aug 02, 2019	4.020	4.100	3.870	3.870	78,700	-0.18(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices