Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.359	5.374	5.335	5.362	165,457	+0.02(+0.45%)
Aug 30, 2011	5.274	5.338	5.250	5.338	127,024	+0.07(+1.38%)
Aug 29, 2011	5.211	5.271	5.209	5.265	119,261	+0.08(+1.52%)
Aug 26, 2011	5.190	5.229	5.172	5.187	117,596	+0.00(+0.06%)
Aug 25, 2011	5.220	5.247	5.168	5.184	89,906	-0.02(-0.29%)
Aug 24, 2011	5.232	5.241	5.181	5.199	93,138	-0.03(-0.58%)
Aug 23, 2011	5.159	5.229	5.123	5.229	125,613	+0.11(+2.19%)
Aug 22, 2011	5.181	5.193	5.114	5.117	210,162	-0.04(-0.76%)
Aug 19, 2011	5.159	5.196	5.144	5.156	55,690	-0.04(-0.70%)
Aug 18, 2011	5.171	5.199	5.126	5.193	130,249	-0.01(-0.23%)
Aug 17, 2011	5.299	5.314	5.144	5.205	274,623	-0.06(-1.09%)
Aug 16, 2011	5.247	5.293	5.214	5.262	214,435	-0.00(-0.03%)
Aug 15, 2011	5.168	5.264	5.135	5.264	140,999	+0.14(+2.68%)
Aug 12, 2011	5.187	5.187	5.078	5.126	129,416	-0.01(-0.18%)
Aug 11, 2011	5.084	5.149	5.017	5.135	247,194	+0.03(+0.65%)
Aug 10, 2011	4.945	5.106	4.887	5.102	188,758	+0.13(+2.69%)
Aug 09, 2011	4.842	4.990	4.691	4.968	320,743	+0.14(+2.93%)
Aug 08, 2011	4.842	4.990	4.712	4.827	602,249	-0.33(-6.45%)
Aug 05, 2011	5.208	5.253	4.990	5.159	336,978	-0.06(-1.16%)
Aug 04, 2011	5.395	5.401	5.220	5.220	224,253	-0.20(-3.69%)
Aug 03, 2011	5.401	5.420	5.356	5.420	160,982	+0.05(+0.84%)
Aug 02, 2011	5.320	5.423	5.320	5.374	113,339	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices