Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.451 5.451 5.451 0 -0.01(-0.21%)
Aug 30, 2018 5.485 5.507 5.462 5.462 31,693 -0.05(-0.82%)
Aug 29, 2018 5.485 5.513 5.445 5.507 105,991 -0.02(-0.31%)
Aug 28, 2018 5.485 5.524 5.468 5.524 99,851 +0.04(+0.72%)
Aug 27, 2018 5.485 5.507 5.485 5.485 83,317 -0.01(-0.10%)
Aug 24, 2018 5.507 5.507 5.445 5.490 36,785 +0.02(+0.31%)
Aug 23, 2018 5.496 5.520 5.406 5.473 132,006 -0.02(-0.41%)
Aug 22, 2018 5.536 5.536 5.496 5.496 112,833 -0.02(-0.41%)
Aug 21, 2018 5.502 5.522 5.502 5.519 146,430 +0.02(+0.41%)
Aug 20, 2018 5.490 5.498 5.428 5.496 58,925 -0.01(-0.10%)
Aug 17, 2018 5.530 5.530 5.496 5.502 29,711 -0.01(-0.21%)
Aug 16, 2018 5.513 5.547 5.513 5.513 36,849 +0.01(+0.10%)
Aug 15, 2018 5.513 5.518 5.485 5.507 82,326 +0.01(+0.21%)
Aug 14, 2018 5.445 5.536 5.445 5.496 140,845 +0.03(+0.62%)
Aug 13, 2018 5.530 5.530 5.440 5.462 170,905 -0.10(-1.73%)
Aug 10, 2018 5.643 5.643 5.524 5.558 80,998 -0.09(-1.65%)
Aug 09, 2018 5.677 5.677 5.643 5.652 96,276 -0.02(-0.35%)
Aug 08, 2018 5.688 5.694 5.671 5.671 54,237 -0.02(-0.40%)
Aug 07, 2018 5.694 5.696 5.677 5.694 107,303 +0.01(+0.10%)
Aug 06, 2018 5.671 5.688 5.671 5.688 96,186 +0.01(+0.20%)
Aug 03, 2018 5.654 5.683 5.654 5.677 135,999 +0.00(+0.00%)
Aug 02, 2018 5.654 5.677 5.642 5.677 105,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.