Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.690 7.760 7.562 7.585 170,880 -0.12(-1.57%)
Aug 29, 2013 7.760 7.764 7.667 7.706 265,302 -0.03(-0.40%)
Aug 28, 2013 7.737 7.779 7.684 7.737 141,707 +0.05(+0.61%)
Aug 27, 2013 7.667 7.709 7.593 7.690 255,049 +0.04(+0.46%)
Aug 26, 2013 7.686 7.748 7.632 7.655 193,628 +0.02(+0.20%)
Aug 23, 2013 7.589 7.702 7.589 7.639 221,542 +0.05(+0.72%)
Aug 22, 2013 7.620 7.672 7.581 7.585 253,255 -0.02(-0.20%)
Aug 21, 2013 7.706 7.709 7.577 7.600 234,161 -0.10(-1.31%)
Aug 20, 2013 7.682 7.709 7.569 7.702 254,147 +0.11(+1.44%)
Aug 19, 2013 7.787 7.787 7.569 7.593 256,665 -0.16(-2.11%)
Aug 16, 2013 7.783 7.846 7.752 7.756 251,182 -0.04(-0.55%)
Aug 15, 2013 7.733 7.822 7.685 7.799 265,227 +0.02(+0.30%)
Aug 14, 2013 7.888 7.908 7.756 7.776 323,423 -0.09(-1.14%)
Aug 13, 2013 7.927 7.969 7.857 7.865 195,252 -0.12(-1.46%)
Aug 12, 2013 8.079 8.084 7.943 7.982 213,907 -0.11(-1.39%)
Aug 09, 2013 8.071 8.157 8.060 8.095 197,236 +0.03(+0.34%)
Aug 08, 2013 8.036 8.141 8.017 8.067 195,003 +0.01(+0.10%)
Aug 07, 2013 8.126 8.126 7.943 8.060 170,892 -0.11(-1.29%)
Aug 06, 2013 8.208 8.208 8.036 8.165 246,585 -0.03(-0.38%)
Aug 05, 2013 8.106 8.208 8.048 8.196 207,543 +0.08(+1.01%)
Aug 02, 2013 8.036 8.153 7.939 8.114 272,114 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.