Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.785 7.990 7.705 7.870 165,038 +0.03(+0.40%)
Aug 28, 2015 7.910 8.007 7.816 7.838 294,524 -0.18(-2.27%)
Aug 27, 2015 7.714 8.039 7.675 8.021 396,872 +0.45(+5.93%)
Aug 26, 2015 7.727 7.727 7.372 7.572 411,245 -0.03(-0.35%)
Aug 25, 2015 7.781 7.816 7.581 7.598 313,258 +0.00(+0.06%)
Aug 24, 2015 7.278 7.821 7.229 7.594 823,891 +0.06(+0.77%)
Aug 21, 2015 7.563 7.670 7.407 7.536 518,318 -0.10(-1.34%)
Aug 20, 2015 7.772 7.843 7.616 7.638 397,581 -0.19(-2.39%)
Aug 19, 2015 7.767 7.856 7.670 7.825 354,696 -0.00(-0.06%)
Aug 18, 2015 7.803 7.856 7.729 7.830 304,637 +0.04(+0.51%)
Aug 17, 2015 7.750 7.790 7.665 7.790 321,011 +0.07(+0.92%)
Aug 14, 2015 7.563 7.758 7.563 7.718 357,877 +0.13(+1.76%)
Aug 13, 2015 7.630 7.661 7.545 7.585 272,996 -0.10(-1.27%)
Aug 12, 2015 7.438 7.683 7.389 7.683 424,544 +0.24(+3.29%)
Aug 11, 2015 7.367 7.465 7.327 7.438 330,007 -0.04(-0.48%)
Aug 10, 2015 7.207 7.514 7.195 7.474 539,514 +0.28(+3.96%)
Aug 07, 2015 7.180 7.269 7.127 7.189 534,642 +0.00(+0.00%)
Aug 06, 2015 7.234 7.314 7.025 7.189 432,643 -0.06(-0.86%)
Aug 05, 2015 7.590 7.625 7.212 7.252 515,270 -0.27(-3.61%)
Aug 04, 2015 7.647 7.696 7.438 7.523 312,160 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.